時価総額 $3.18T
3.63%
ボリューム24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
硬貨
29.488
+23
取引所
885
最後の更新
19 秒 前
ANRYZE (RYZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2019 | $0.00005932 | $0.00005929 | $0.00006072 | $0.00005955 | $1 | - |
| Nov-25 2019 | $0.00005956 | $0.00005482 | $0.00006081 | $0.00005949 | $1 | - |
| Nov-24 2019 | $0.00005945 | $0.00005906 | $0.0000606 | $0.00006045 | $5 | - |
| Aug-31 2019 | $0.0001122 | $0.00011211 | $0.00011449 | $0.00011236 | $6 | - |
| Aug-30 2019 | $0.00011231 | $0.00011231 | $0.00011316 | $0.00011316 | $6 | - |
| Aug-01 2019 | $0.00013701 | $0.00013541 | $0.00013915 | $0.00013774 | $2 | - |
| Jul-31 2019 | $0.00013823 | $0.00013803 | $0.00041786 | $0.00029374 | $4 | - |
| Jul-30 2019 | $0.00029362 | $0.00013622 | $0.00029384 | $0.00027583 | $5 | - |
| Jul-29 2019 | $0.00027633 | $0.00018911 | $0.00027726 | $0.00018994 | $6 | - |
| Jul-28 2019 | $0.00019013 | $0.0001347 | $0.00019095 | $0.00013549 | $3 | - |
| Jul-27 2019 | $0.0001352 | $0.00013407 | $0.00013595 | $0.00013494 | $4 | - |
| Jul-24 2019 | $0.00088207 | $0.0008539 | $0.0008902 | $0.0008902 | $99 | - |
| Jul-23 2019 | $0.00089199 | $0.00013912 | $0.00092199 | $0.00013912 | $100 | - |
| Jul-15 2019 | $0.00014339 | $0.00013959 | $0.00014834 | $0.00014834 | $1 | - |
| Jul-14 2019 | $0.00014753 | $0.00014753 | $0.002911 | $0.00272765 | $1 | - |