時価総額 $3.18T
-0.45%
ボリューム24h $169.07B
-2.64%
BTC % 55.02%
-0.05%
ETH % 11.29%
0.7%
硬貨
33.888
+2
取引所
885
最後の更新
59 秒 前
Anryton (MOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.048863 | $0.048657 | $0.04888 | $0.048873 | $8,174 | - |
| Dec-29 2025 | $0.048673 | $0.048657 | $0.048883 | $0.048767 | $8,555 | - |
| Dec-28 2025 | $0.048804 | $0.04868 | $0.049059 | $0.048975 | $8,481 | - |
| Dec-27 2025 | $0.048929 | $0.029556 | $0.049072 | $0.033668 | $9,850 | - |
| Dec-26 2025 | $0.032089 | $0.02984 | $0.057659 | $0.057659 | $8,937 | - |
| Dec-25 2025 | $0.057484 | $0.057471 | $0.057958 | $0.057743 | $8,883 | - |
| Dec-24 2025 | $0.057818 | $0.057476 | $0.057962 | $0.057758 | $8,803 | - |
| Dec-23 2025 | $0.057906 | $0.05696 | $0.071054 | $0.070759 | $7,988 | - |
| Dec-22 2025 | $0.070761 | $0.070759 | $0.070799 | $0.070787 | $5,335 | - |
| Dec-21 2025 | $0.070783 | $0.070771 | $0.07079 | $0.070773 | $5,349 | - |
| Dec-20 2025 | $0.070779 | $0.070762 | $0.070785 | $0.070779 | $5,290 | - |
| Dec-19 2025 | $0.070765 | $0.070752 | $0.0708 | $0.07076 | $5,703 | - |
| Dec-18 2025 | $0.070761 | $0.070697 | $0.071016 | $0.070701 | $2,858 | - |
| Dec-17 2025 | $0.070705 | $0.070681 | $0.070729 | $0.070696 | $5,054 | - |
| Dec-16 2025 | $0.070709 | $0.070306 | $0.07101 | $0.070483 | $6,285 | - |