時価総額 $3.22T
1.06%
ボリューム24h $128.94B
-32.93%
BTC % 54.85%
-0.25%
ETH % 11.26%
-0.08%
硬貨
33.889
+1
取引所
885
最後の更新
3 分 前
Anon (ANON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Apr-09 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Apr-08 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Apr-07 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Apr-06 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Apr-05 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Apr-04 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Apr-03 2024 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Apr-02 2024 | $12.00 | $11.99 | $12.01 | $12.00 | $17 | - |
| Apr-01 2024 | $12.00 | $11.99 | $12.01 | $12.00 | $0 | - |
| Mar-31 2024 | $12.00 | $11.99 | $12.00 | $12.00 | $3 | - |
| Mar-30 2024 | $12.00 | $12.00 | $12.00 | $12.00 | $0 | - |
| Mar-29 2024 | $12.00 | $11.99 | $12.00 | $12.00 | $0 | - |
| Mar-28 2024 | $12.00 | $11.99 | $12.00 | $11.99 | $3 | - |
| Mar-27 2024 | $11.99 | $11.99 | $12.00 | $11.99 | $3 | - |