時価総額 $2.45T
-2.3%
ボリューム24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
Anomus (ANOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| May-27 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| May-26 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| May-25 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| May-24 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| May-23 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| May-22 2023 | $0.00002626 | $0.00002622 | $0.00002629 | $0.00002625 | - | - |
| May-21 2023 | $0.00002625 | $0.00002624 | $0.0000263 | $0.00002629 | $5 | - |
| May-20 2023 | $0.00002629 | $0.00002625 | $0.00002632 | $0.00002632 | $9 | - |
| May-19 2023 | $0.00002631 | $0.00002628 | $0.00002676 | $0.00002674 | $14 | - |
| May-18 2023 | $0.00002674 | $0.0000267 | $0.00002723 | $0.00002723 | $200 | - |
| May-17 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
| May-16 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
| May-15 2023 | $0.00002723 | $0.00002723 | $0.00002739 | $0.00002739 | $29 | - |
| May-14 2023 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |