時価総額 $3.49T
0.94%
ボリューム24h $146.96B
-31.3%
BTC % 61.1%
-0.47%
ETH % 8.41%
-0.71%
硬貨
32.260
+3
取引所
885
最後の更新
1 分 前
Annoying Orange (ORANGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-19 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-18 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-17 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-16 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-15 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-14 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-13 2025 | $0.00001735 | $0.00001735 | $0.00001795 | $0.00001795 | - | - |
| Jun-12 2025 | $0.00001925 | $0.00001825 | $0.00001925 | $0.00001825 | - | - |
| Jun-11 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Jun-10 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Jun-09 2025 | $0.00001825 | $0.00001721 | $0.00001825 | $0.00001721 | - | - |
| Jun-08 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Jun-07 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Jun-06 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |