時価総額 $2.48T
1.8%
ボリューム24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
硬貨
28.908
+15
取引所
885
最後の更新
1 分 前
Ankr Staked ETH (ankrETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $3,151.54 | $3,064.95 | $3,151.86 | $3,065.84 | $305,375 | $44,416,477 |
| Sep-26 2024 | $3,066.76 | $3,003.01 | $3,066.76 | $3,003.26 | $28,823 | $43,245,058 |
| Sep-25 2024 | $3,003.26 | $3,003.26 | $3,088.99 | $3,082.38 | $16,868 | $42,356,476 |
| Sep-24 2024 | $3,082.37 | $3,067.79 | $3,099.26 | $3,099.26 | $25,176 | $43,474,161 |
| Sep-23 2024 | $3,101.69 | $3,008.23 | $3,102.80 | $3,008.23 | $41,836 | $43,746,010 |
| Sep-22 2024 | $3,007.77 | $3,002.49 | $3,040.68 | $3,018.07 | $4,540 | $42,289,484 |
| Sep-21 2024 | $2,998.59 | $2,964.79 | $2,998.59 | $2,964.79 | $22,434 | $42,160,426 |
| Sep-20 2024 | $2,964.79 | $2,843.78 | $2,978.23 | $2,844.83 | $14,089 | $41,690,217 |
| Sep-19 2024 | $2,844.83 | $2,734.50 | $2,850.25 | $2,734.50 | $31,439 | $40,015,335 |
| Sep-18 2024 | $2,734.50 | $2,694.43 | $2,756.81 | $2,756.81 | $2,518 | $38,561,443 |
| Sep-17 2024 | $2,756.81 | $2,653.18 | $2,780.64 | $2,653.92 | $1,774 | $38,876,064 |
| Sep-16 2024 | $2,653.92 | $2,653.76 | $2,760.15 | $2,760.15 | $2,732 | $37,425,168 |
| Sep-15 2024 | $2,760.15 | $2,760.15 | $2,845.28 | $2,822.31 | $21,123 | $38,922,982 |
| Sep-14 2024 | $2,824.46 | $2,824.46 | $2,845.79 | $2,845.77 | $10,374 | $39,836,202 |
| Sep-13 2024 | $2,760.98 | $2,750.87 | $2,761.18 | $2,752.83 | $20,429 | $38,940,785 |