時価総額 $3.37T
-0.72%
ボリューム24h $365.60B
-8.48%
BTC % 54.89%
0.8%
ETH % 10.91%
-1.46%
硬貨
33.684
+4
取引所
885
最後の更新
1 分 前
Aniverse Metaverse (ANIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2023 | $0.135408 | $0.135408 | $0.135408 | $0.135408 | - | - |
| Mar-21 2023 | $0.135408 | $0.135408 | $0.135408 | $0.135408 | - | - |
| Mar-20 2023 | $0.135408 | $0.135408 | $0.135408 | $0.135408 | - | - |
| Mar-19 2023 | $0.135408 | $0.135408 | $0.135408 | $0.135408 | - | - |
| Mar-18 2023 | $0.135408 | $0.135408 | $0.135408 | $0.135408 | - | - |
| Mar-17 2023 | $0.135408 | $0.135408 | $0.135408 | $0.135408 | - | - |
| Mar-16 2023 | $0.135408 | $0.135317 | $0.135545 | $0.135487 | - | - |
| Mar-15 2023 | $0.135481 | $0.135239 | $0.139774 | $0.139447 | - | - |
| Mar-14 2023 | $0.139452 | $0.063275 | $0.140148 | $0.063324 | - | - |
| Mar-13 2023 | $0.063326 | $0.063127 | $0.140446 | $0.140042 | - | - |
| Mar-12 2023 | $0.140037 | $0.063477 | $0.141275 | $0.063641 | - | - |
| Mar-11 2023 | $0.063651 | $0.062922 | $0.065658 | $0.063261 | - | - |
| Mar-10 2023 | $0.063263 | $0.063061 | $0.063286 | $0.063068 | - | - |
| Mar-09 2023 | $0.063069 | $0.063055 | $0.063072 | $0.063059 | - | - |
| Mar-08 2023 | $0.063059 | $0.063055 | $0.063062 | $0.063058 | - | - |