時価総額 €2.35T
0.68%
ボリューム24h €179.61B
12.41%
BTC % 50.5%
0.43%
ETH % 16.31%
-1.16%
硬貨
28.098
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-02 2023 | €0.0000000424 | €0.0000000424 | €0.0000000424 | €0.0000000424 | - | - |
Nov-01 2023 | €0.0000000424 | €0.0000000424 | €0.0000000424 | €0.0000000424 | - | - |
Oct-31 2023 | €0.0000000424 | €0.0000000424 | €0.0000000424 | €0.0000000424 | - | - |
Oct-30 2023 | €0.0000000424 | €0.0000000424 | €0.0000000424 | €0.0000000424 | - | - |
Oct-29 2023 | €0.0000000424 | €0.0000000424 | €0.0000000424 | €0.0000000424 | - | - |
Oct-28 2023 | €0.0000000424 | €0.0000000424 | €0.0000000424 | €0.0000000424 | - | - |
Oct-27 2023 | €0.0000000424 | €0.0000000365 | €0.0000000429 | €0.0000000401 | - | - |
Oct-26 2023 | €0.0000000401 | €0.0000000401 | €0.0000000711 | €0.0000000508 | €125 | - |
Oct-25 2023 | €0.0000000361 | €0.0000000361 | €0.0000001041 | €0.0000001009 | €685 | - |
Oct-24 2023 | €0.0000001086 | €0.0000000957 | €0.0000002507 | €0.0000001372 | €2,411 | - |
Oct-23 2023 | €0.0000001615 | €0.0000001034 | €0.00430383 | €0.00430383 | €57,375 | - |
Oct-22 2023 | €0.00430144 | €0.00430144 | €0.00433148 | €0.00433148 | €104 | - |
Oct-21 2023 | €0.00433391 | €0.00433352 | €0.0043479 | €0.0043479 | €53 | - |
Oct-20 2023 | €0.00434786 | €0.00434786 | €0.00435823 | €0.00435768 | €35 | - |
Oct-19 2023 | €0.00435744 | €0.00435594 | €0.00436816 | €0.00436661 | €36 | - |
Anito Legends(GINTO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、275日間分析、16-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91707 EUR.