時価総額 $2.38T -4.48%
ボリューム24h $187.55B 15.45%
BTC % 51.92% 1.04%
ETH % 15.17% -1.78%
硬貨 28.359 +30
取引所 885
最後の更新 35 秒 前
Anito Legends GINTO

Anito Legends (GINTO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Nov-02 2023 $0.0000000463 $0.0000000463 $0.0000000463 $0.0000000463 - -
Nov-01 2023 $0.0000000463 $0.0000000463 $0.0000000463 $0.0000000463 - -
Oct-31 2023 $0.0000000463 $0.0000000463 $0.0000000463 $0.0000000463 - -
Oct-30 2023 $0.0000000463 $0.0000000463 $0.0000000463 $0.0000000463 - -
Oct-29 2023 $0.0000000463 $0.0000000463 $0.0000000463 $0.0000000463 - -
Oct-28 2023 $0.0000000463 $0.0000000463 $0.0000000463 $0.0000000463 - -
Oct-27 2023 $0.0000000463 $0.0000000398 $0.0000000468 $0.0000000437 - -
Oct-26 2023 $0.0000000437 $0.0000000437 $0.0000000775 $0.0000000554 $136 -
Oct-25 2023 $0.0000000394 $0.0000000394 $0.0000001135 $0.00000011 $747 -
Oct-24 2023 $0.0000001184 $0.0000001043 $0.0000002734 $0.0000001496 $2,629 -
Oct-23 2023 $0.0000001761 $0.0000001127 $0.00469302 $0.00469302 $62,563 -
Oct-22 2023 $0.00469042 $0.00469042 $0.00472318 $0.00472318 $114 -
Oct-21 2023 $0.00472583 $0.0047254 $0.00474108 $0.00474108 $58 -
Oct-20 2023 $0.00474104 $0.00474104 $0.00475235 $0.00475175 $38 -
Oct-19 2023 $0.00475149 $0.00474984 $0.00476317 $0.00476148 $39 -

Anito Legends(GINTO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、275日間分析、01-11-2023日から。