時価総額 $2.62T
2.81%
ボリューム24h $253.89B
45.18%
BTC % 54.16%
0.57%
ETH % 9.95%
1.5%
硬貨
34.366
+4
取引所
885
最後の更新
2 分 前
AngryFloki ($AFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00000001 | $0.00000000899532416143 | $0.00000001 | $0.000000009284623343759999 | - | - |
| Aug-16 2022 | $0.000000009284754728089999 | $0.000000007816611789860002 | $0.000000009285971501869999 | $0.000000007978923944950001 | - | - |
| Aug-15 2022 | $0.000000007979008491490002 | $0.000000006627437990010001 | $0.00000000802367678705 | $0.000000006691384080450001 | - | - |
| Aug-14 2022 | $0.000000006690593247680001 | $0.0000000040016501047 | $0.000000006792309302670001 | $0.0000000040016501047 | - | - |
| Aug-13 2022 | $0.0000000040016501047 | $0.0000000040016501047 | $0.0000000040016501047 | $0.0000000040016501047 | - | - |
| Aug-12 2022 | $0.0000000040016501047 | $0.000000004001393557349999 | $0.000000006839296308380001 | $0.000000006799368027970001 | - | - |
| Aug-11 2022 | $0.000000006799352905220001 | $0.000000006786480496040001 | $0.000000007017853384280001 | $0.000000006886929821699999 | - | - |
| Aug-10 2022 | $0.000000006887019416490001 | $0.00000000400060293914 | $0.000000007006991354860001 | $0.000000004000819099410001 | - | - |
| Aug-09 2022 | $0.00000000400083626168 | $0.000000004000566795859999 | $0.000000006832610123950001 | $0.000000006806553658920001 | - | - |
| Aug-08 2022 | $0.000000006804273833990001 | $0.000000005000522364440001 | $0.000000006974327599160001 | $0.000000005000796174980001 | - | - |
| Aug-07 2022 | $0.000000005000722247020001 | $0.000000004000517942160001 | $0.000000006842964124910001 | $0.000000006641174542250001 | - | - |
| Aug-06 2022 | $0.000000006640889571730001 | $0.000000006499293480860001 | $0.000000006779728677830001 | $0.000000006540303129830001 | - | - |
| Aug-05 2022 | $0.000000006534948136630001 | $0.000000006218363865290001 | $0.000000006858972152370001 | $0.000000006259871648590001 | - | - |
| Aug-04 2022 | $0.000000006257949532960001 | $0.000000005893749254300001 | $0.000000006287762637940001 | $0.000000005897396158560001 | - | - |
| Aug-03 2022 | $0.000000005897989108880001 | $0.000000004000469232410001 | $0.000000006044989045960001 | $0.000000004000592805010001 | - | - |