時価総額 $2.41T
-0.53%
ボリューム24h $119.25B
-41.35%
BTC % 52.57%
0.6%
ETH % 13.78%
0.14%
硬貨
28.572
+2
取引所
885
最後の更新
3 分 前
AngryBakery (ABAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.0000014968 | $0.0000014683 | $0.0000014989 | $0.0000014694 | - | - |
| Nov-24 2021 | $0.0000014525 | $0.0000014461 | $0.0000014817 | $0.0000014757 | - | - |
| Nov-23 2021 | $0.0000014762 | $0.0000013931 | $0.0000015023 | $0.0000013932 | - | - |
| Nov-22 2021 | $0.000001393 | $0.0000013844 | $0.0000014634 | $0.0000014633 | - | - |
| Nov-21 2021 | $0.0000014642 | $0.0000014499 | $0.0000015081 | $0.0000014994 | - | - |
| Nov-20 2021 | $0.0000015006 | $0.0000014351 | $0.000001507 | $0.0000014436 | - | - |
| Nov-19 2021 | $0.000001443 | $0.0000013229 | $0.0000014649 | $0.0000013261 | - | - |
| Nov-18 2021 | $0.0000013227 | $0.0000013213 | $0.0000016092 | $0.0000015995 | - | - |
| Nov-17 2021 | $0.0000016002 | $0.0000016002 | $0.0000019133 | $0.0000016569 | $26,721 | - |
| Nov-16 2021 | $0.0000016568 | $0.0000015906 | $0.0000021008 | $0.0000020554 | $150,741 | - |