時価総額 $3.19T
-0.51%
ボリューム24h $166.69B
-6.11%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
硬貨
33.888
取引所
885
最後の更新
3 分 前
Andys Cat (CANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-31 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-30 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-29 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-28 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-27 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-26 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-25 2024 | $0.00002174 | $0.00002155 | $0.00002174 | $0.00002155 | $276 | - |
| Dec-24 2024 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Dec-23 2024 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Dec-22 2024 | $0.00002155 | $0.00002155 | $0.00002601 | $0.00002601 | $20 | - |
| Dec-21 2024 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Dec-20 2024 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Dec-19 2024 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Dec-18 2024 | $0.00002601 | $0.00002601 | $0.00002673 | $0.00002673 | $454 | - |