時価総額 $3.89T
-3.75%
ボリューム24h $373.41B
5.8%
BTC % 55.4%
0.56%
ETH % 11.75%
-0.51%
硬貨
33.571
+9
取引所
885
最後の更新
2 分 前
Andy’s Alter Ego ($BADCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000001744 | $0.0000001744 | $0.0000001744 | $0.0000001744 | - | - |
| Oct-28 2025 | $0.0000001744 | $0.0000001719 | $0.0000001744 | $0.0000001741 | - | - |
| Oct-27 2025 | $0.0000001741 | $0.0000001662 | $0.0000001781 | $0.0000001662 | $67 | - |
| Oct-26 2025 | $0.0000001662 | $0.0000001662 | $0.0000001662 | $0.0000001662 | - | - |
| Oct-25 2025 | $0.0000001662 | $0.0000001662 | $0.0000001662 | $0.0000001662 | - | - |
| Oct-24 2025 | $0.0000001662 | $0.0000001643 | $0.0000001662 | $0.0000001643 | - | - |
| Oct-23 2025 | $0.0000001643 | $0.0000001643 | $0.0000001643 | $0.0000001643 | - | - |
| Oct-22 2025 | $0.0000001643 | $0.0000001643 | $0.0000001643 | $0.0000001643 | - | - |
| Oct-21 2025 | $0.0000001643 | $0.0000001643 | $0.000000174 | $0.000000174 | - | - |
| Oct-20 2025 | $0.000000174 | $0.0000001669 | $0.000000174 | $0.0000001669 | - | - |
| Oct-19 2025 | $0.0000001669 | $0.0000001653 | $0.0000001684 | $0.0000001681 | - | - |
| Oct-18 2025 | $0.0000001681 | $0.0000001681 | $0.0000001681 | $0.0000001681 | - | - |
| Oct-17 2025 | $0.0000001681 | $0.0000001681 | $0.0000001773 | $0.0000001773 | - | - |
| Oct-16 2025 | $0.0000001773 | $0.0000001632 | $0.0000001773 | $0.0000001632 | - | - |
| Oct-15 2025 | $0.0000001632 | $0.0000001632 | $0.0000001632 | $0.0000001632 | - | - |