時価総額 $3.99T
2.5%
ボリューム24h $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
2 分 前
Andy’s Alter Ego ($BADCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002256 | $0.0000002247 | $0.0000002256 | $0.0000002247 | - | - |
| Jul-14 2025 | $0.0000002247 | $0.0000002226 | $0.0000002247 | $0.0000002226 | - | - |
| Jul-13 2025 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
| Jul-12 2025 | $0.0000002226 | $0.0000001979 | $0.0000002226 | $0.0000001979 | - | - |
| Jul-11 2025 | $0.0000001979 | $0.0000001979 | $0.0000001979 | $0.0000001979 | - | - |
| Jul-10 2025 | $0.0000001979 | $0.0000001979 | $0.0000001979 | $0.0000001979 | - | - |
| Jul-09 2025 | $0.0000001979 | $0.0000001884 | $0.0000001979 | $0.0000001884 | - | - |
| Jul-08 2025 | $0.0000001884 | $0.0000001884 | $0.0000001884 | $0.0000001884 | - | - |
| Jul-07 2025 | $0.0000001884 | $0.0000001884 | $0.0000001884 | $0.0000001884 | - | - |
| Jul-06 2025 | $0.0000001884 | $0.0000001884 | $0.0000001965 | $0.0000001964 | - | - |
| Jul-05 2025 | $0.0000001964 | $0.0000001959 | $0.0000001964 | $0.0000001959 | - | - |
| Jul-04 2025 | $0.0000001959 | $0.0000001959 | $0.000000205 | $0.000000205 | - | - |
| Jul-03 2025 | $0.000000205 | $0.0000001909 | $0.000000205 | $0.0000001909 | - | - |
| Jul-02 2025 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
| Jul-01 2025 | $0.0000001909 | $0.0000001909 | $0.0000002237 | $0.0000002237 | - | - |