時価総額 $3.20T
-2.13%
ボリューム24h $287.65B
21.95%
BTC % 54.87%
-0.25%
ETH % 10.94%
-1.28%
硬貨
34.087
+13
取引所
885
最後の更新
1 分 前
Andy’s Alter Ego ($BADCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000811 | $0.0000000811 | $0.0000000859 | $0.0000000859 | - | - |
| Jan-19 2026 | $0.0000000859 | $0.0000000859 | $0.0000000873 | $0.0000000873 | - | - |
| Jan-18 2026 | $0.0000000873 | $0.0000000873 | $0.0000000873 | $0.0000000873 | - | - |
| Jan-17 2026 | $0.0000000873 | $0.0000000873 | $0.0000000873 | $0.0000000873 | - | - |
| Jan-16 2026 | $0.0000000873 | $0.0000000873 | $0.0000000885 | $0.000000088 | - | - |
| Jan-15 2026 | $0.000000088 | $0.000000088 | $0.000000116 | $0.000000116 | - | - |
| Jan-14 2026 | $0.000000116 | $0.0000001103 | $0.000000116 | $0.0000001103 | - | - |
| Jan-13 2026 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jan-12 2026 | $0.0000001103 | $0.0000001095 | $0.0000001103 | $0.0000001095 | - | - |
| Jan-11 2026 | $0.0000001095 | $0.0000001095 | $0.0000001154 | $0.0000001154 | $3 | - |
| Jan-10 2026 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Jan-09 2026 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Jan-08 2026 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Jan-07 2026 | $0.0000001154 | $0.0000001135 | $0.0000001154 | $0.0000001135 | - | - |
| Jan-06 2026 | $0.0000001135 | $0.0000001115 | $0.0000001135 | $0.0000001115 | - | - |