時価総額 $3.49T
1.51%
ボリューム24h $212.09B
-45.73%
BTC % 61.06%
0.47%
ETH % 8.39%
-0.47%
硬貨
32.233
+11
取引所
885
最後の更新
3 分 前
Andy’s Alter Ego ($BADCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000002515 | $0.0000002111 | $0.0000002515 | $0.0000002111 | - | - |
| Jun-23 2025 | $0.0000002111 | $0.0000002068 | $0.0000002129 | $0.0000002068 | - | - |
| Jun-22 2025 | $0.0000002068 | $0.0000002068 | $0.0000002357 | $0.0000002357 | - | - |
| Jun-21 2025 | $0.0000002357 | $0.0000002336 | $0.0000002357 | $0.0000002336 | - | - |
| Jun-20 2025 | $0.0000002336 | $0.0000002336 | $0.0000003122 | $0.0000003094 | - | - |
| Jun-19 2025 | $0.0000003094 | $0.0000003094 | $0.0000003118 | $0.0000003105 | - | - |
| Jun-18 2025 | $0.0000003105 | $0.0000003088 | $0.0000003105 | $0.0000003088 | - | - |
| Jun-17 2025 | $0.0000003088 | $0.0000003088 | $0.0000003369 | $0.0000003369 | - | - |
| Jun-16 2025 | $0.0000003369 | $0.0000003218 | $0.0000003396 | $0.0000003266 | - | - |
| Jun-15 2025 | $0.0000003266 | $0.0000002359 | $0.0000003266 | $0.0000002359 | $3,478 | - |
| Jun-14 2025 | $0.0000002359 | $0.0000002337 | $0.0000002395 | $0.0000002395 | - | - |
| Jun-13 2025 | $0.0000002356 | $0.0000002308 | $0.0000002599 | $0.0000002599 | - | - |
| Jun-12 2025 | $0.0000002599 | $0.0000002599 | $0.0000003929 | $0.0000003929 | $2,329 | - |
| Jun-11 2025 | $0.0000004059 | $0.0000003544 | $0.0000004428 | $0.0000003544 | $3,595 | - |
| Jun-10 2025 | $0.0000003544 | $0.0000003194 | $0.0000003544 | $0.0000003194 | - | - |