時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Andy’s Alter Ego ($BADCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000004884 | $0.0000004331 | $0.0000004884 | $0.000000469 | $1,802 | - |
| Oct-04 2024 | $0.000000469 | $0.000000397 | $0.0000004994 | $0.0000004357 | $10,411 | - |
| Oct-03 2024 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | - | - |
| Oct-02 2024 | $0.00000047 | $0.00000047 | $0.0000004859 | $0.0000004859 | $1,210 | - |
| Oct-01 2024 | $0.0000004859 | $0.0000004859 | $0.0000005312 | $0.0000005312 | $1,065 | - |
| Sep-30 2024 | $0.0000005312 | $0.0000005223 | $0.0000005957 | $0.0000005957 | $2,640 | - |
| Sep-29 2024 | $0.0000005957 | $0.0000005957 | $0.0000007275 | $0.0000007275 | $4,632 | - |
| Sep-28 2024 | $0.0000007275 | $0.0000006015 | $0.00000086 | $0.0000006015 | $25,694 | - |
| Sep-27 2024 | $0.0000005563 | $0.0000003645 | $0.0000005563 | $0.0000003645 | $8,871 | - |
| Sep-26 2024 | $0.0000003645 | $0.0000003645 | $0.0000003645 | $0.0000003645 | - | - |
| Sep-25 2024 | $0.0000003645 | $0.0000003645 | $0.0000003706 | $0.0000003706 | $182 | - |
| Sep-24 2024 | $0.0000003706 | $0.0000003423 | $0.0000003706 | $0.0000003423 | $1,591 | - |
| Sep-23 2024 | $0.0000003423 | $0.0000003205 | $0.0000003423 | $0.0000003205 | $689 | - |
| Sep-22 2024 | $0.0000003205 | $0.0000003205 | $0.0000003392 | $0.0000003263 | $1,199 | - |
| Sep-21 2024 | $0.0000003263 | $0.000000304 | $0.0000003263 | $0.000000304 | $825 | - |