時価総額 $3.19T
-0.52%
ボリューム24h $166.02B
-6.75%
BTC % 54.95%
-0.27%
ETH % 11.28%
0.79%
硬貨
33.888
取引所
885
最後の更新
1 分 前
Andy’s Alter Ego ($BADCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000116 | $0.000000116 | $0.000000116 | $0.000000116 | - | - |
| Dec-30 2025 | $0.0000001144 | $0.0000001137 | $0.0000001144 | $0.0000001137 | - | - |
| Dec-29 2025 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | - |
| Dec-28 2025 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | - |
| Dec-27 2025 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | - |
| Dec-26 2025 | $0.0000001137 | $0.0000001137 | $0.0000001154 | $0.0000001154 | - | - |
| Dec-25 2025 | $0.0000001154 | $0.0000001154 | $0.0000001159 | $0.0000001159 | - | - |
| Dec-24 2025 | $0.0000001159 | $0.0000001159 | $0.0000001179 | $0.0000001179 | $3 | - |
| Dec-23 2025 | $0.0000001179 | $0.000000117 | $0.0000001179 | $0.000000117 | - | - |
| Dec-22 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Dec-21 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Dec-20 2025 | $0.000000117 | $0.0000001133 | $0.000000117 | $0.0000001133 | - | - |
| Dec-19 2025 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Dec-18 2025 | $0.0000001133 | $0.0000001115 | $0.0000001133 | $0.0000001115 | - | - |
| Dec-17 2025 | $0.0000001115 | $0.0000001115 | $0.0000001261 | $0.0000001261 | - | - |