時価総額 $4.46T
0.49%
ボリューム24h $375.78B
-28.32%
BTC % 54.46%
-0.03%
ETH % 11.97%
-0.83%
硬貨
33.369
+13
取引所
885
最後の更新
32 秒 前
Andy’s Alter Ego ($BADCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000001997 | $0.0000001997 | $0.0000002116 | $0.0000002116 | - | - |
| Oct-07 2025 | $0.0000002116 | $0.0000002036 | $0.0000002116 | $0.0000002036 | - | - |
| Oct-06 2025 | $0.0000002036 | $0.0000001773 | $0.0000002036 | $0.0000001773 | - | - |
| Oct-05 2025 | $0.0000001773 | $0.0000001697 | $0.0000001774 | $0.0000001697 | - | - |
| Oct-04 2025 | $0.0000001697 | $0.0000001589 | $0.0000001697 | $0.0000001589 | - | - |
| Oct-03 2025 | $0.0000001589 | $0.0000001589 | $0.0000001589 | $0.0000001589 | - | - |
| Oct-02 2025 | $0.0000001589 | $0.0000001589 | $0.0000001589 | $0.0000001589 | - | - |
| Oct-01 2025 | $0.0000001589 | $0.0000001527 | $0.0000001589 | $0.0000001527 | - | - |
| Sep-30 2025 | $0.0000001527 | $0.0000001527 | $0.0000001539 | $0.0000001539 | - | - |
| Sep-29 2025 | $0.0000001539 | $0.0000001433 | $0.0000001539 | $0.0000001433 | - | - |
| Sep-28 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Sep-27 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Sep-26 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Sep-25 2025 | $0.0000001433 | $0.0000001433 | $0.0000001558 | $0.0000001558 | $78 | - |
| Sep-24 2025 | $0.0000001558 | $0.0000001558 | $0.0000001558 | $0.0000001558 | - | - |