時価総額 $2.48T
-1.28%
ボリューム24h $109.61B
BTC % 54.18%
-0.46%
ETH % 9.53%
0.83%
硬貨
34.314
取引所
885
最後の更新
1 分 前
Andy’s Alter Ego ($BADCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Feb-26 2026 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Feb-25 2026 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Feb-24 2026 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Feb-23 2026 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Feb-22 2026 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Feb-21 2026 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Feb-20 2026 | $0.0000000491 | $0.0000000491 | $0.0000000503 | $0.0000000503 | - | - |
| Feb-19 2026 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Feb-18 2026 | $0.0000000503 | $0.0000000503 | $0.0000000512 | $0.0000000512 | - | - |
| Feb-17 2026 | $0.0000000512 | $0.0000000512 | $0.0000000539 | $0.0000000539 | - | - |
| Feb-16 2026 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Feb-15 2026 | $0.0000000539 | $0.0000000501 | $0.0000000539 | $0.0000000501 | - | - |
| Feb-14 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Feb-13 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |