時価総額 $3.34T
-1.6%
ボリューム24h $295.38B
10.24%
BTC % 54.67%
0.71%
ETH % 11.63%
-2.66%
硬貨
33.801
+11
取引所
885
最後の更新
1 分 前
Andy’s Alter Ego ($BADCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000001382 | $0.0000001382 | $0.0000001392 | $0.0000001392 | - | - |
| Dec-09 2025 | $0.0000001392 | $0.0000001302 | $0.0000001392 | $0.0000001302 | - | - |
| Dec-08 2025 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | - |
| Dec-07 2025 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | - |
| Dec-06 2025 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | - |
| Dec-05 2025 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | - |
| Dec-04 2025 | $0.0000001253 | $0.0000001253 | $0.0000001253 | $0.0000001253 | - | - |
| Dec-03 2025 | $0.0000001253 | $0.0000001253 | $0.0000001253 | $0.0000001253 | - | - |
| Dec-02 2025 | $0.0000001253 | $0.0000000992 | $0.0000001253 | $0.0000000992 | - | - |
| Dec-01 2025 | $0.0000000992 | $0.000000098 | $0.0000001038 | $0.0000001038 | $128 | - |
| Nov-30 2025 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Nov-29 2025 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Nov-28 2025 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Nov-27 2025 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Nov-26 2025 | $0.0000001038 | $0.0000000995 | $0.0000001038 | $0.0000000995 | - | - |