時価総額 $3.36T
1.27%
ボリューム24h $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
硬貨
33.685
+5
取引所
885
最後の更新
1 分 前
Andy’s Alter Ego ($BADCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000001148 | $0.0000001148 | $0.0000001148 | $0.0000001148 | - | - |
| Nov-18 2025 | $0.0000001133 | $0.0000001133 | $0.0000001159 | $0.0000001159 | - | - |
| Nov-17 2025 | $0.0000001159 | $0.0000001159 | $0.0000001191 | $0.0000001191 | - | - |
| Nov-16 2025 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Nov-15 2025 | $0.0000001191 | $0.0000001191 | $0.0000001315 | $0.0000001315 | - | - |
| Nov-14 2025 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
| Nov-13 2025 | $0.0000001315 | $0.0000001315 | $0.0000001365 | $0.0000001324 | - | - |
| Nov-12 2025 | $0.0000001324 | $0.0000001324 | $0.0000001395 | $0.0000001395 | - | - |
| Nov-11 2025 | $0.0000001395 | $0.0000001395 | $0.0000001538 | $0.0000001538 | - | - |
| Nov-10 2025 | $0.0000001585 | $0.0000001433 | $0.0000001585 | $0.0000001433 | - | - |
| Nov-09 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Nov-08 2025 | $0.0000001433 | $0.0000001433 | $0.0000001509 | $0.0000001509 | - | - |
| Nov-07 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Nov-06 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Nov-05 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |