時価総額 $3.34T
-1.6%
ボリューム24h $295.38B
10.24%
BTC % 54.67%
0.71%
ETH % 11.63%
-2.66%
硬貨
33.801
+11
取引所
885
最後の更新
3 分 前
ANDY (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Nov-09 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Nov-08 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Nov-07 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Nov-06 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Nov-05 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Nov-04 2023 | $0.0000000385 | $0.0000000385 | $0.0000000395 | $0.0000000395 | - | - |
| Nov-03 2023 | $0.0000000394 | $0.0000000384 | $0.0000000405 | $0.0000000405 | $81 | - |
| Nov-02 2023 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
| Nov-01 2023 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
| Oct-31 2023 | $0.0000000405 | $0.0000000402 | $0.0000000438 | $0.0000000438 | - | - |
| Oct-30 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Oct-29 2023 | $0.0000000438 | $0.0000000434 | $0.0000000439 | $0.0000000435 | - | - |
| Oct-28 2023 | $0.0000000435 | $0.0000000435 | $0.0000000482 | $0.0000000477 | $251 | - |
| Oct-27 2023 | $0.0000000477 | $0.0000000447 | $0.000000049 | $0.0000000452 | $1,133 | - |