時価総額 $3.87T
-4.47%
ボリューム24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
硬貨
33.571
+9
取引所
885
最後の更新
2 分 前
Andy Warhol Queen Elizabeth II (QUEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| May-30 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| May-29 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| May-28 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| May-27 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| May-26 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| May-25 2025 | $0.00001052 | $0.00001052 | $0.00001057 | $0.00001057 | - | - |
| May-24 2025 | $0.00001057 | $0.000009836 | $0.00001069 | $0.000009939 | - | - |
| May-23 2025 | $0.000009939 | $0.000009939 | $0.00001041 | $0.00001036 | - | - |
| May-22 2025 | $0.00001016 | $0.0000096539 | $0.00001016 | $0.0000096539 | - | - |
| May-21 2025 | $0.0000096539 | $0.0000096539 | $0.0000096836 | $0.0000096836 | - | - |
| May-20 2025 | $0.0000096836 | $0.0000092996 | $0.0000096836 | $0.0000092996 | - | - |
| May-19 2025 | $0.0000092996 | $0.0000092996 | $0.0000099025 | $0.0000099025 | - | - |
| May-18 2025 | $0.0000099025 | $0.0000099025 | $0.0000099025 | $0.0000099025 | - | - |
| May-17 2025 | $0.0000099025 | $0.0000099025 | $0.00001049 | $0.00001049 | - | - |