時価総額 $2.59T
-0.14%
ボリューム24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
Andromeda (M31) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2022 | $0.065985 | $0.065985 | $0.065985 | $0.065985 | - | - |
| Apr-27 2022 | $0.065985 | $0.065985 | $0.065985 | $0.065985 | - | - |
| Apr-26 2022 | $0.065985 | $0.065985 | $0.065985 | $0.065985 | - | - |
| Apr-25 2022 | $0.065985 | $0.065985 | $0.065985 | $0.065985 | - | - |
| Apr-24 2022 | $0.065985 | $0.065985 | $0.065985 | $0.065985 | - | - |
| Apr-23 2022 | $0.065985 | $0.065985 | $0.065985 | $0.065985 | - | - |
| Apr-22 2022 | $0.065985 | $0.065985 | $0.066165 | $0.066165 | - | - |
| Apr-21 2022 | $0.066165 | $0.06546 | $0.069393 | $0.068048 | $66,912 | - |
| Apr-20 2022 | $0.068048 | $0.066782 | $0.071075 | $0.067179 | $155,132 | - |
| Apr-19 2022 | $0.067179 | $0.061381 | $0.069935 | $0.062157 | $161,914 | - |
| Apr-18 2022 | $0.062157 | $0.051932 | $0.063929 | $0.05208 | $140,124 | - |
| Apr-17 2022 | $0.05208 | $0.044482 | $0.053832 | $0.044551 | $88,617 | - |
| Apr-16 2022 | $0.044551 | $0.041218 | $0.044783 | $0.042738 | $62,258 | - |
| Apr-15 2022 | $0.042738 | $0.042519 | $0.046533 | $0.04624 | $135,639 | - |
| Apr-14 2022 | $0.04624 | $0.03387 | $0.046482 | $0.034162 | $123,943 | - |