時価総額 $2.42T
-1.24%
ボリューム24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
硬貨
28.936
+23
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.045289 | $0.04093 | $0.04554 | $0.040932 | $26,719 | - |
Sep-28 2024 | $0.041082 | $0.040057 | $0.041695 | $0.04015 | $11,040 | - |
Sep-27 2024 | $0.04015 | $0.035838 | $0.04015 | $0.037351 | $32,485 | - |
Sep-26 2024 | $0.037651 | $0.031475 | $0.037723 | $0.0315 | $36,092 | - |
Sep-25 2024 | $0.031498 | $0.03059 | $0.033476 | $0.031308 | $29,790 | - |
Sep-24 2024 | $0.031151 | $0.029662 | $0.033055 | $0.032378 | $20,767 | - |
Sep-23 2024 | $0.033389 | $0.033389 | $0.036362 | $0.036006 | $17,488 | - |
Sep-22 2024 | $0.035995 | $0.035995 | $0.036857 | $0.036544 | $2,830 | - |
Sep-21 2024 | $0.036569 | $0.036308 | $0.037204 | $0.037204 | $4,946 | - |
Sep-20 2024 | $0.037201 | $0.036747 | $0.038431 | $0.037586 | $12,366 | - |
Sep-19 2024 | $0.037729 | $0.0374 | $0.038315 | $0.037507 | $6,099 | - |
Sep-18 2024 | $0.037408 | $0.036806 | $0.038427 | $0.038427 | $12,819 | - |
Sep-17 2024 | $0.038348 | $0.03742 | $0.038866 | $0.037422 | $16,719 | - |
Sep-16 2024 | $0.037588 | $0.037588 | $0.042998 | $0.04299 | $20,945 | - |
Sep-15 2024 | $0.042982 | $0.042958 | $0.044388 | $0.043173 | $16,396 | - |