時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
Andrew Tates Dog (G) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00013439 | $0.00010023 | $0.00013439 | $0.00010023 | $7,857 | - |
| Nov-07 2024 | $0.00010023 | $0.00009789 | $0.00010349 | $0.00009943 | $574 | - |
| Nov-06 2024 | $0.00009861 | $0.00009241 | $0.00010164 | $0.00009241 | $1,634 | - |
| Nov-05 2024 | $0.00009208 | $0.00007502 | $0.00009837 | $0.00009837 | $5,433 | - |
| Nov-04 2024 | $0.00011357 | $0.00011074 | $0.00012372 | $0.00011074 | $2,552 | - |
| Nov-03 2024 | $0.00010947 | $0.00010516 | $0.00011506 | $0.00011506 | $1,754 | - |
| Nov-02 2024 | $0.00011503 | $0.0001087 | $0.00011589 | $0.00010907 | $1,025 | - |
| Nov-01 2024 | $0.00010907 | $0.0001024 | $0.0001195 | $0.0001195 | $1,760 | - |
| Oct-31 2024 | $0.00012039 | $0.00012039 | $0.00012601 | $0.00012601 | $245 | - |
| Oct-30 2024 | $0.00012646 | $0.00012646 | $0.00013705 | $0.0001352 | $5,827 | - |
| Oct-29 2024 | $0.0001352 | $0.00013266 | $0.00014344 | $0.00013266 | $2,762 | - |
| Oct-28 2024 | $0.00013237 | $0.00013237 | $0.00018356 | $0.00018356 | $9,294 | - |
| Oct-27 2024 | $0.00018764 | $0.00012463 | $0.00019562 | $0.00012736 | $20,126 | - |
| Oct-26 2024 | $0.00012736 | $0.00012486 | $0.0001403 | $0.00013647 | $3,471 | - |
| Oct-25 2024 | $0.00013647 | $0.00012544 | $0.00023276 | $0.00015131 | $53,136 | - |