時価総額 $3.84T
-4.66%
ボリューム24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
AnchorUST (AUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
| Jun-28 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
| Jun-27 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
| Jun-26 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
| Jun-25 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
| Jun-24 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
| Jun-23 2022 | $0.014379 | $0.013721 | $0.014521 | $0.014383 | - | - |
| Jun-22 2022 | $0.014383 | $0.014383 | $0.014383 | $0.014383 | - | - |
| Jun-21 2022 | $0.014383 | $0.014089 | $0.015054 | $0.014402 | - | - |
| Jun-20 2022 | $0.014402 | $0.013529 | $0.014405 | $0.014228 | - | - |
| Jun-19 2022 | $0.014228 | $0.01254 | $0.014327 | $0.013023 | - | - |
| Jun-18 2022 | $0.013023 | $0.012174 | $0.01455 | $0.014326 | - | - |
| Jun-17 2022 | $0.014326 | $0.01398 | $0.014829 | $0.014005 | - | - |
| Jun-16 2022 | $0.014005 | $0.013928 | $0.015892 | $0.015599 | - | - |
| Jun-15 2022 | $0.015599 | $0.013325 | $0.015685 | $0.01511 | - | - |