時価総額 $3.37T
2.02%
ボリューム24h $304.35B
20.07%
BTC % 54.47%
-0.29%
ETH % 11.82%
3.63%
硬貨
33.787
+14
取引所
885
最後の更新
1 分 前
Anatolia Token (ANDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000005504 | $0.0000005504 | $0.0000005619 | $0.0000005619 | - | - |
| Dec-08 2025 | $0.0000005619 | $0.0000005595 | $0.0000005661 | $0.0000005595 | - | - |
| Dec-07 2025 | $0.0000005595 | $0.0000005595 | $0.0000005682 | $0.0000005682 | - | - |
| Dec-06 2025 | $0.0000005682 | $0.0000005682 | $0.0000005697 | $0.0000005697 | - | - |
| Dec-05 2025 | $0.0000005697 | $0.0000005697 | $0.0000005942 | $0.0000005942 | - | - |
| Dec-04 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
| Dec-03 2025 | $0.0000005942 | $0.0000005408 | $0.0000005942 | $0.0000005408 | - | - |
| Dec-02 2025 | $0.0000005408 | $0.0000005408 | $0.0000005929 | $0.0000005929 | - | - |
| Dec-01 2025 | $0.0000005929 | $0.0000005929 | $0.0000005929 | $0.0000005929 | - | - |
| Nov-30 2025 | $0.0000005929 | $0.0000005556 | $0.0000005929 | $0.0000005556 | - | - |
| Nov-29 2025 | $0.0000005556 | $0.0000005556 | $0.0000005556 | $0.0000005556 | - | - |
| Nov-28 2025 | $0.0000005556 | $0.0000005556 | $0.0000005556 | $0.0000005556 | - | - |
| Nov-27 2025 | $0.0000005556 | $0.000000531 | $0.0000005667 | $0.000000531 | $39 | - |
| Nov-26 2025 | $0.000000531 | $0.000000531 | $0.000000531 | $0.000000531 | - | - |
| Nov-25 2025 | $0.000000531 | $0.000000531 | $0.000000531 | $0.000000531 | - | - |