時価総額 $4.47T
-0.22%
ボリューム24h $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
硬貨
33.369
+13
取引所
885
最後の更新
2 分 前
Anatolia Token (ANDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000008607 | $0.0000008607 | $0.0000008797 | $0.0000008797 | - | - |
| Oct-07 2025 | $0.0000008797 | $0.0000008217 | $0.0000008797 | $0.0000008217 | - | - |
| Oct-06 2025 | $0.0000008217 | $0.0000007522 | $0.0000008217 | $0.0000007522 | - | - |
| Oct-05 2025 | $0.0000007522 | $0.0000006991 | $0.0000007522 | $0.0000006991 | - | - |
| Oct-04 2025 | $0.0000006991 | $0.0000006659 | $0.0000008241 | $0.0000008241 | - | - |
| Oct-03 2025 | $0.0000008241 | $0.0000007412 | $0.0000008241 | $0.0000007412 | - | - |
| Oct-02 2025 | $0.0000007412 | $0.0000006951 | $0.0000007412 | $0.0000006951 | - | - |
| Oct-01 2025 | $0.0000006951 | $0.0000006951 | $0.0000006951 | $0.0000006951 | - | - |
| Sep-30 2025 | $0.0000006951 | $0.0000006636 | $0.0000007485 | $0.0000007485 | - | - |
| Sep-29 2025 | $0.0000007485 | $0.0000007336 | $0.0000007628 | $0.0000007336 | - | - |
| Sep-28 2025 | $0.0000007336 | $0.0000007027 | $0.0000007336 | $0.0000007027 | - | - |
| Sep-27 2025 | $0.0000007027 | $0.0000006878 | $0.0000007027 | $0.0000006878 | - | - |
| Sep-26 2025 | $0.0000006878 | $0.0000006804 | $0.0000006878 | $0.0000006804 | - | - |
| Sep-25 2025 | $0.0000006804 | $0.0000006804 | $0.000000833 | $0.000000833 | - | - |
| Sep-24 2025 | $0.000000833 | $0.0000006528 | $0.0000008435 | $0.0000007509 | - | - |