時価総額 $4.14T
0.88%
ボリューム24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
硬貨
32.830
+16
取引所
885
最後の更新
2 分 前
Anatolia Token (ANDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000015835 | $0.0000014478 | $0.0000015835 | $0.0000014589 | - | - |
| Aug-19 2025 | $0.0000014589 | $0.0000014589 | $0.0000016337 | $0.00000163 | - | - |
| Aug-18 2025 | $0.00000163 | $0.00000163 | $0.0000017024 | $0.0000017024 | - | - |
| Aug-17 2025 | $0.0000017024 | $0.0000015114 | $0.0000017491 | $0.0000015114 | - | - |
| Aug-16 2025 | $0.0000015139 | $0.0000011974 | $0.0000015139 | $0.0000011974 | $665 | - |
| Aug-15 2025 | $0.0000011974 | $0.0000010876 | $0.0000011974 | $0.0000010876 | - | - |
| Aug-14 2025 | $0.0000010876 | $0.0000009808 | $0.0000011913 | $0.0000009808 | - | - |
| Aug-13 2025 | $0.0000009808 | $0.0000006852 | $0.0000009808 | $0.0000006852 | $769 | - |
| Aug-12 2025 | $0.0000006852 | $0.000000592 | $0.0000006852 | $0.0000006197 | - | - |
| Aug-11 2025 | $0.0000006197 | $0.0000005312 | $0.0000006197 | $0.0000005312 | - | - |
| Aug-10 2025 | $0.0000005312 | $0.0000005312 | $0.0000005341 | $0.0000005318 | - | - |
| Aug-09 2025 | $0.0000005318 | $0.0000004691 | $0.000000532 | $0.0000004691 | - | - |
| Aug-08 2025 | $0.0000004691 | $0.0000004517 | $0.0000005534 | $0.0000005471 | - | - |
| Aug-07 2025 | $0.0000005471 | $0.0000005401 | $0.0000005471 | $0.0000005401 | - | - |
| Aug-06 2025 | $0.0000005401 | $0.0000005259 | $0.0000005401 | $0.0000005259 | - | - |