時価総額 $3.20T
1.11%
ボリューム24h $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
硬貨
33.888
+10
取引所
885
最後の更新
3 分 前
Anatolia Token (ANDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000005576 | $0.0000005576 | $0.0000005576 | $0.0000005576 | - | - |
| Dec-25 2025 | $0.0000005576 | $0.0000005576 | $0.0000005576 | $0.0000005576 | - | - |
| Dec-24 2025 | $0.0000005576 | $0.0000005576 | $0.0000005576 | $0.0000005576 | - | - |
| Dec-23 2025 | $0.0000005576 | $0.0000005576 | $0.0000005576 | $0.0000005576 | - | - |
| Dec-22 2025 | $0.0000005576 | $0.0000005576 | $0.0000005576 | $0.0000005576 | - | - |
| Dec-21 2025 | $0.0000005576 | $0.0000005576 | $0.0000005576 | $0.0000005576 | - | - |
| Dec-20 2025 | $0.0000005576 | $0.0000004331 | $0.0000005576 | $0.0000004331 | - | - |
| Dec-19 2025 | $0.0000004331 | $0.0000004 | $0.0000004331 | $0.0000004 | - | - |
| Dec-18 2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Dec-17 2025 | $0.0000004 | $0.0000003914 | $0.0000004 | $0.0000003914 | - | - |
| Dec-16 2025 | $0.0000003914 | $0.0000003914 | $0.0000003914 | $0.0000003914 | - | - |
| Dec-15 2025 | $0.0000003914 | $0.0000003914 | $0.000000436 | $0.000000436 | - | - |
| Dec-14 2025 | $0.000000436 | $0.000000436 | $0.000000436 | $0.000000436 | - | - |
| Dec-13 2025 | $0.000000436 | $0.000000436 | $0.000000436 | $0.000000436 | - | - |
| Dec-12 2025 | $0.000000436 | $0.000000436 | $0.0000004373 | $0.0000004373 | - | - |