時価総額 $2.41T
-0.71%
ボリューム24h $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
硬貨
28.948
+18
取引所
885
最後の更新
40 秒 前
Analysoor (ZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.133723 | $0.133723 | $0.139671 | $0.137559 | $1,669,474 | - |
| Sep-29 2024 | $0.137787 | $0.134764 | $0.144866 | $0.137066 | $1,283,240 | - |
| Sep-28 2024 | $0.137743 | $0.136841 | $0.142184 | $0.139784 | $1,438,154 | - |
| Sep-27 2024 | $0.13959 | $0.135168 | $0.142105 | $0.13631 | $1,798,228 | - |
| Sep-26 2024 | $0.136324 | $0.129202 | $0.137537 | $0.129235 | $1,705,294 | - |
| Sep-25 2024 | $0.129909 | $0.129909 | $0.135139 | $0.135139 | $1,769,573 | - |
| Sep-24 2024 | $0.134029 | $0.126089 | $0.134029 | $0.127247 | $1,495,348 | - |
| Sep-23 2024 | $0.126017 | $0.124199 | $0.130068 | $0.127206 | $1,739,849 | - |
| Sep-22 2024 | $0.128295 | $0.125262 | $0.131491 | $0.127774 | $1,262,122 | - |
| Sep-21 2024 | $0.127756 | $0.126143 | $0.134795 | $0.127358 | $1,381,035 | - |
| Sep-20 2024 | $0.128862 | $0.124655 | $0.134886 | $0.126514 | $1,737,711 | - |
| Sep-19 2024 | $0.12823 | $0.118698 | $0.130033 | $0.118698 | $1,952,690 | - |
| Sep-18 2024 | $0.115863 | $0.113005 | $0.118816 | $0.116414 | $1,667,719 | - |
| Sep-17 2024 | $0.116577 | $0.115518 | $0.119763 | $0.117242 | $1,554,052 | - |
| Sep-16 2024 | $0.116356 | $0.114202 | $0.118163 | $0.116302 | $1,679,186 | - |