時価総額 $2.55T
-0.04%
ボリューム24h $194.73B
-14.72%
BTC % 54.43%
-0.09%
ETH % 9.58%
0.41%
硬貨
34.335
+10
取引所
885
最後の更新
5 秒 前
Analog Devices Tokenized Stock (Ondo) (ADIon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $317.22 | $317.22 | $317.22 | $317.22 | - | $1,291 |
| Mar-10 2026 | $317.22 | $317.22 | $317.22 | $317.22 | - | $1,291 |
| Mar-09 2026 | $317.22 | $317.22 | $317.22 | $317.22 | - | $1,291 |
| Mar-08 2026 | $317.22 | $317.22 | $317.22 | $317.22 | - | $1,291 |
| Mar-07 2026 | $317.22 | $317.10 | $317.22 | $317.10 | - | $1,291 |
| Mar-06 2026 | $317.04 | $313.79 | $354.76 | $354.76 | $91 | $1,291 |
| Mar-05 2026 | $354.76 | $354.76 | $354.76 | $354.76 | - | $1,343 |
| Mar-04 2026 | $354.76 | $354.76 | $354.76 | $354.76 | - | $1,343 |
| Mar-03 2026 | $354.76 | $354.76 | $354.76 | $354.76 | - | $1,343 |
| Mar-02 2026 | $354.76 | $354.76 | $354.76 | $354.76 | - | $1,343 |
| Mar-01 2026 | $354.76 | $354.76 | $354.76 | $354.76 | - | $1,343 |
| Feb-28 2026 | $354.76 | $354.71 | $354.80 | $354.74 | - | $1,343 |
| Feb-27 2026 | $354.77 | $347.39 | $354.77 | $350.63 | $111 | $1,343 |
| Feb-26 2026 | $351.43 | $351.36 | $361.90 | $360.98 | $43 | $1,440 |
| Feb-25 2026 | $360.16 | $353.05 | $361.76 | $353.05 | $52 | $1,433 |