時価総額 $2.57T
-0.52%
ボリューム24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
硬貨
28.282
+10
取引所
885
最後の更新
2 分 前
Amplify (AMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.00060708 | $0.00060708 | $0.00060708 | $0.00060708 | - | - |
| Dec-10 2022 | $0.00060708 | $0.00060708 | $0.00060708 | $0.00060708 | - | - |
| Dec-09 2022 | $0.00060708 | $0.00060708 | $0.00060708 | $0.00060708 | - | - |
| Dec-08 2022 | $0.00060708 | $0.00060708 | $0.00060708 | $0.00060708 | - | - |
| Dec-07 2022 | $0.00060708 | $0.00060708 | $0.00060708 | $0.00060708 | - | - |
| Dec-06 2022 | $0.00060708 | $0.00060708 | $0.00060708 | $0.00060708 | - | - |
| Dec-05 2022 | $0.00060708 | $0.00060708 | $0.00060708 | $0.00060708 | - | - |
| Dec-04 2022 | $0.00060708 | $0.00060701 | $0.00060806 | $0.00060803 | - | - |
| Dec-03 2022 | $0.00060803 | $0.00055001 | $0.00135011 | $0.00055003 | $256 | - |
| Dec-02 2022 | $0.00055003 | $0.00051901 | $0.00060008 | $0.00051902 | $26 | - |
| Dec-01 2022 | $0.00051902 | $0.00050602 | $0.00145011 | $0.00145004 | $340 | - |
| Nov-30 2022 | $0.00145002 | $0.00140195 | $0.00192969 | $0.00149959 | $377 | - |
| Nov-29 2022 | $0.00149961 | $0.00067581 | $0.00199046 | $0.00148949 | $1,376 | - |
| Nov-28 2022 | $0.00148949 | $0.00089975 | $0.00235922 | $0.00139944 | $3,506 | - |
| Nov-27 2022 | $0.00139944 | $0.00134938 | $0.00289979 | $0.00153433 | $1,090 | - |