時価総額 $4.11T
-0.02%
ボリューム24h $280.96B
BTC % 57.15%
0.21%
ETH % 10.52%
-0.66%
硬貨
32.486
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
Oct-21 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
Oct-20 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
Oct-19 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
Oct-18 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
Oct-17 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
Oct-16 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
Oct-15 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
Oct-14 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
Oct-13 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
Oct-12 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
Oct-11 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
Oct-10 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
Oct-09 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
Oct-08 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |