時価総額 $2.45T
0.19%
ボリューム24h $143.22B
-23.59%
BTC % 52.85%
0.34%
ETH % 13.09%
0.38%
硬貨
28.909
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.519212 | $0.519212 | $0.519212 | $0.519212 | - | - |
Aug-20 2023 | $0.519212 | $0.519212 | $0.519212 | $0.519212 | - | - |
Aug-19 2023 | $0.519212 | $0.519212 | $0.519212 | $0.519212 | - | - |
Aug-18 2023 | $0.519212 | $0.519212 | $0.519212 | $0.519212 | - | - |
Aug-17 2023 | $0.519212 | $0.519212 | $0.519212 | $0.519212 | - | - |
Aug-16 2023 | $0.519212 | $0.519212 | $0.519212 | $0.519212 | - | - |
Aug-15 2023 | $0.519212 | $0.519212 | $0.519212 | $0.519212 | - | - |
Aug-14 2023 | $0.519212 | $0.519212 | $0.519628 | $0.519593 | - | - |
Aug-13 2023 | $0.519606 | $0.519593 | $0.599763 | $0.599695 | $96 | - |
Aug-12 2023 | $0.599682 | $0.519603 | $0.629662 | $0.629513 | $66 | - |
Aug-11 2023 | $0.6295 | $0.519256 | $0.6295 | $0.629434 | $25 | - |
Aug-10 2023 | $0.629452 | $0.519431 | $0.629452 | $0.549492 | $235 | - |
Aug-09 2023 | $0.54977 | $0.549499 | $0.589919 | $0.589827 | $3,652 | - |
Aug-08 2023 | $0.589819 | $0.589567 | $0.709551 | $0.709256 | $3,727 | - |
Aug-07 2023 | $0.878914 | $0.708558 | $0.878914 | $0.878626 | $581 | - |