時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
America Party (AMERICA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $2.3630 | $0.00474774 | $2.3630 | $0.00474774 | - | - |
| Aug-04 2025 | $0.00449874 | $0.00005905 | $0.00449874 | $0.00005905 | $5,304,322 | - |
| Aug-03 2025 | $0.00006069 | $0.00003959 | $0.00036819 | $0.00036819 | $4,978,438 | - |
| Aug-02 2025 | $0.00036819 | $0.00036819 | $0.00037575 | $0.00037575 | - | - |
| Aug-01 2025 | $0.00037575 | $0.00037575 | $0.00163867 | $0.00163867 | - | - |
| Jul-31 2025 | $0.00130952 | $0.00003806 | $0.00130952 | $0.00005826 | $5,391,375 | - |
| Jul-30 2025 | $0.00005826 | $0.00002808 | $0.00415439 | $0.00304185 | - | - |
| Jul-29 2025 | $0.00224313 | $0.00117846 | $0.00565882 | $0.00243237 | $4,909,252 | - |
| Jul-28 2025 | $0.00243237 | $0.00002559 | $0.00247362 | $0.00004898 | - | - |
| Jul-27 2025 | $0.00004898 | $0.00004787 | $0.00004898 | $0.00004787 | - | - |
| Jul-26 2025 | $0.00004787 | $0.0000327 | $0.00048852 | $0.00048852 | - | - |
| Jul-25 2025 | $0.00048852 | $0.00048852 | $0.00049248 | $0.00049248 | - | - |
| Jul-24 2025 | $0.00049248 | $0.000055 | $0.00049248 | $0.00007113 | - | - |
| Jul-23 2025 | $0.00007113 | $0.00004955 | $0.00037114 | $0.00036997 | - | - |
| Jul-22 2025 | $0.00036997 | $0.00004163 | $0.0005675 | $0.00004163 | - | - |