時価総額 $2.45T
-0.42%
ボリューム24h $92.52B
-61.36%
BTC % 52.9%
0.15%
ETH % 13.01%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
1 分 前
American Shiba (USHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00000000000951722553904 | $0.00000000000951722553904 | $0.000000000009641272724173 | $0.000000000009641272724173 | $4 | - |
| Sep-27 2024 | $0.000000000009641272724173 | $0.000000000009446377028935 | $0.000000000009690429520631 | $0.000000000009446377028935 | $4 | - |
| Sep-26 2024 | $0.000000000009446377028935 | $0.000000000009446377028935 | $0.000000000009620206577206 | $0.000000000009620206577206 | $12 | - |
| Sep-25 2024 | $0.000000000009620206577206 | $0.000000000009620206577206 | $0.000000000009620206577206 | $0.000000000009620206577206 | - | - |
| Sep-24 2024 | $0.000000000009620206577206 | $0.000000000009620206577206 | $0.000000000009700788777346 | $0.000000000009700788777346 | $3 | - |
| Sep-23 2024 | $0.000000000009700788777346 | $0.00000000000907415656239 | $0.000000000009710896172849 | $0.00000000000907415656239 | $27 | - |
| Sep-22 2024 | $0.00000000000907415656239 | $0.00000000000907415656239 | $0.00000000000907415656239 | $0.00000000000907415656239 | - | - |
| Sep-21 2024 | $0.00000000000907415656239 | $0.00000000000907415656239 | $0.00000000000907415656239 | $0.00000000000907415656239 | - | - |
| Sep-20 2024 | $0.00000000000907415656239 | $0.000000000009055793989707 | $0.000000000009446969731354 | $0.000000000009446969731354 | $202 | - |
| Sep-19 2024 | $0.000000000009446969731354 | $0.000000000009211846723143 | $0.000000000009446969731354 | $0.000000000009211846723143 | $5 | - |
| Sep-18 2024 | $0.000000000009211846723143 | $0.000000000009097561574723 | $0.000000000009211846723143 | $0.000000000009097561574723 | $1 | - |
| Sep-17 2024 | $0.000000000009097561574723 | $0.000000000009097561574723 | $0.000000000009264312171629 | $0.000000000009264312171629 | $7 | - |
| Sep-16 2024 | $0.000000000009264312171629 | $0.000000000009264312171629 | $0.000000000009264312171629 | $0.000000000009264312171629 | - | - |
| Sep-15 2024 | $0.000000000009264312171629 | $0.000000000009264312171629 | $0.000000000009322523679365 | $0.000000000009322523679365 | $31 | - |
| Sep-14 2024 | $0.000000000009322523679365 | $0.000000000009322523679365 | $0.000000000009322523679365 | $0.000000000009322523679365 | - | - |