時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
America Party (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00070416 | $0.00014737 | $0.00070416 | $0.00014737 | $8,045,999 | - |
| Aug-19 2025 | $0.00018276 | $0.00004424 | $0.00020504 | $0.0000536 | $8,578,378 | - |
| Aug-18 2025 | $0.00005385 | $0.00001427 | $0.00094157 | $0.00047302 | $8,506,773 | - |
| Aug-17 2025 | $0.00025292 | $0.00010102 | $0.00051869 | $0.00010102 | $7,879,946 | - |
| Aug-16 2025 | $0.0000744 | $0.00002926 | $0.00015726 | $0.0000385 | $7,220,665 | - |
| Aug-15 2025 | $0.00005961 | $0.00001654 | $0.00113247 | $0.00071762 | $8,034,069 | - |
| Aug-14 2025 | $0.00052192 | $0.00016249 | $0.00078032 | $0.00020606 | $8,455,940 | - |
| Aug-13 2025 | $0.00024774 | $0.00004677 | $0.00025785 | $0.00006263 | $9,929,311 | - |
| Aug-12 2025 | $0.00005965 | $0.00001642 | $0.00093185 | $0.00046793 | $10,746,556 | - |
| Aug-11 2025 | $0.00053822 | $0.00014676 | $0.00076743 | $0.00014676 | $11,390,948 | - |
| Aug-10 2025 | $0.00021431 | $0.00005185 | $0.00025727 | $0.00005185 | $12,498,768 | - |
| Aug-09 2025 | $0.00007235 | $0.00001544 | $0.00007235 | $0.00001585 | $10,399,540 | - |
| Aug-08 2025 | $0.00002632 | $0.00001453 | $0.00094357 | $0.00031825 | $9,046,054 | - |
| Aug-07 2025 | $0.00022184 | $0.00008834 | $0.00036022 | $0.00013458 | $10,903,519 | - |
| Aug-06 2025 | $0.00007276 | $0.00002531 | $0.00010979 | $0.00003635 | $9,428,250 | - |