時価総額 $4.05T
-3.28%
ボリューム24h $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
America Party (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00099296 | $0.00048981 | $0.00111916 | $0.00080315 | $2,120,082 | - |
| Oct-26 2025 | $0.0008608 | $0.00046262 | $0.00115113 | $0.00102423 | $1,924,788 | - |
| Oct-25 2025 | $0.00052709 | $0.00040985 | $0.00100962 | $0.00057032 | $1,897,681 | - |
| Oct-24 2025 | $0.00057196 | $0.00039455 | $0.00095646 | $0.00073458 | $2,013,042 | - |
| Oct-23 2025 | $0.00050727 | $0.00045004 | $0.00106832 | $0.00101044 | $1,914,847 | - |
| Oct-22 2025 | $0.00081202 | $0.00035414 | $0.0009076 | $0.00077497 | $1,915,500 | - |
| Oct-21 2025 | $0.00061341 | $0.00031315 | $0.00084536 | $0.00041938 | $2,015,400 | - |
| Oct-20 2025 | $0.00058826 | $0.00039423 | $0.00106746 | $0.00088127 | $2,000,618 | - |
| Oct-19 2025 | $0.00052332 | $0.00038728 | $0.00103245 | $0.00044217 | $2,026,128 | - |
| Oct-18 2025 | $0.00042798 | $0.00019961 | $0.0008861 | $0.00039878 | $1,888,589 | - |
| Oct-17 2025 | $0.00037461 | $0.00018267 | $0.00083138 | $0.00029655 | $1,959,058 | - |
| Oct-16 2025 | $0.00033086 | $0.00019201 | $0.00082174 | $0.00036401 | $1,825,079 | - |
| Oct-15 2025 | $0.00036664 | $0.00020217 | $0.00071533 | $0.00031261 | $1,947,708 | - |
| Oct-14 2025 | $0.00016958 | $0.00012048 | $0.00082275 | $0.0005652 | $1,826,835 | - |
| Oct-13 2025 | $0.00046098 | $0.00013461 | $0.00105748 | $0.00040755 | $1,826,362 | - |