時価総額 $3.30T
-3.73%
ボリューム24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
硬貨
33.675
+3
取引所
885
最後の更新
2 分 前
America Party (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000493 | $0.0003614 | $0.0008859 | $0.00067584 | $243,161 | - |
| Nov-15 2025 | $0.00060295 | $0.00034014 | $0.00088888 | $0.00034014 | $235,913 | - |
| Nov-14 2025 | $0.00065741 | $0.00029902 | $0.00082428 | $0.00056946 | $677,433 | - |
| Nov-13 2025 | $0.00049181 | $0.00022964 | $0.00066432 | $0.00065931 | $1,627,773 | - |
| Nov-12 2025 | $0.00064036 | $0.00021949 | $0.00089802 | $0.00068611 | $1,779,322 | - |
| Nov-11 2025 | $0.00061324 | $0.00026064 | $0.00085148 | $0.00041071 | $1,830,995 | - |
| Nov-10 2025 | $0.00050054 | $0.00009477 | $0.00082455 | $0.00060541 | $1,641,997 | - |
| Nov-09 2025 | $0.00050769 | $0.00025509 | $0.00070348 | $0.00042566 | $1,723,706 | - |
| Nov-08 2025 | $0.00056166 | $0.00024517 | $0.00092616 | $0.00058328 | $1,781,885 | - |
| Nov-07 2025 | $0.00061441 | $0.00014756 | $0.00072324 | $0.00035083 | $1,592,581 | - |
| Nov-06 2025 | $0.00042723 | $0.00034659 | $0.00077449 | $0.0006327 | $1,777,893 | - |
| Nov-05 2025 | $0.00079029 | $0.00030746 | $0.00079029 | $0.00043994 | $1,659,612 | - |
| Nov-04 2025 | $0.00041022 | $0.00022287 | $0.00085713 | $0.00073332 | $1,624,501 | - |
| Nov-03 2025 | $0.00059513 | $0.00013936 | $0.00093423 | $0.00093423 | $1,721,638 | - |
| Nov-02 2025 | $0.00049846 | $0.00042353 | $0.00112774 | $0.00086143 | $1,848,671 | - |