時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
2 秒 前
America Party (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0005524 | $0.00034507 | $0.00117353 | $0.00041585 | $1,909,481 | - |
| Sep-09 2025 | $0.00035434 | $0.00010124 | $0.00035434 | $0.00010299 | $2,407,714 | - |
| Sep-08 2025 | $0.00010062 | $0.00004295 | $0.0008032 | $0.00039018 | $1,922,963 | - |
| Sep-07 2025 | $0.00043713 | $0.00009846 | $0.00045531 | $0.00012617 | $2,269,093 | - |
| Sep-06 2025 | $0.00011126 | $0.00003038 | $0.00095611 | $0.00058426 | $2,295,214 | - |
| Sep-05 2025 | $0.00080666 | $0.00011054 | $0.00080666 | $0.00015983 | $3,507,102 | - |
| Sep-04 2025 | $0.00023302 | $0.00003925 | $0.00023302 | $0.00009193 | $6,213,041 | - |
| Sep-03 2025 | $0.00102223 | $0.00021754 | $0.00102223 | $0.00036433 | $6,242,266 | - |
| Sep-02 2025 | $0.00032099 | $0.00008077 | $0.00032099 | $0.00011652 | $9,648,928 | - |
| Sep-01 2025 | $0.0001116 | $0.00002926 | $0.00106054 | $0.00041356 | $9,099,316 | - |
| Aug-31 2025 | $0.00058347 | $0.00013501 | $0.00058347 | $0.00016029 | $9,322,120 | - |
| Aug-30 2025 | $0.00014399 | $0.00003053 | $0.00106533 | $0.00062409 | $9,012,221 | - |
| Aug-29 2025 | $0.00040284 | $0.00018666 | $0.00064601 | $0.00020762 | $7,825,605 | - |
| Aug-28 2025 | $0.00017875 | $0.0000461 | $0.00019565 | $0.00004947 | $11,848,115 | - |
| Aug-27 2025 | $0.00004588 | $0.00004588 | $0.00105292 | $0.00043047 | $9,006,843 | - |