時価総額 $4.24T
1.83%
ボリューム24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
硬貨
33.110
+16
取引所
885
最後の更新
3 分 前
America Party (AMEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000001176432870976 | $0.000000000000394563640297 | $0.000000000001176432870976 | $0.000000000000394563640297 | - | - |
| Sep-09 2025 | $0.000000000000394563640297 | $0.000000000000081502331346 | $0.000000000000394563640297 | $0.000000000000081502331346 | - | - |
| Sep-08 2025 | $0.000000000000081502331346 | $0.000000000000024492121925 | $0.000000000000081502331346 | $0.000000000000024492121925 | - | - |
| Sep-07 2025 | $0.000000000000024492121925 | $0.000000000000008549756914 | $0.000000000000024492121925 | $0.000000000000008549756914 | - | - |
| Sep-06 2025 | $0.000000000000008549756914 | $0.000000000000008549756914 | $0.000000000000008549756914 | $0.000000000000008549756914 | - | - |
| Sep-05 2025 | $0.000000000000008549756914 | $0.000000000000008549756914 | $0.000000000000008549756914 | $0.000000000000008549756914 | - | - |
| Sep-04 2025 | $0.000000000000008549756914 | $0.000000000000008549756914 | $0.000000000000008549756914 | $0.000000000000008549756914 | - | - |
| Sep-03 2025 | $0.000000000000008549756914 | $0.000000000000008549756914 | $0.000000000000011856738193 | $0.000000000000011856738193 | - | - |
| Sep-02 2025 | $0.000000000000011856738193 | $0.000000000000009445524726 | $0.00000000000001676865871 | $0.00000000000001676865871 | - | - |
| Sep-01 2025 | $0.00000000000001676865871 | $0.00000000000001676865871 | $0.00000000000008244476194 | $0.00000000000008244476194 | - | - |
| Aug-31 2025 | $0.00000000000008244476194 | $0.00000000000008244476194 | $0.00000000000008244476194 | $0.00000000000008244476194 | - | - |
| Aug-30 2025 | $0.00000000000008244476194 | $0.000000000000022220479219 | $0.00000000000008244476194 | $0.000000000000027586861067 | - | - |
| Aug-29 2025 | $0.000000000000027586861067 | $0.000000000000027586861067 | $0.000000000000664200695998 | $0.000000000000664200695998 | - | - |
| Aug-28 2025 | $0.000000000000672482344704 | $0.000000000000086683448751 | $0.00000000000091352743892 | $0.000000000000086683448751 | - | - |
| Aug-27 2025 | $0.000000000000115591214459 | $0.000000000000115591214459 | $0.000000000000115591214459 | $0.000000000000115591214459 | - | - |