時価総額 $4.09T
-1.86%
ボリューム24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
硬貨
32.838
+13
取引所
885
最後の更新
8 秒 前
America Party (AMEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000052193383341 | $0.000000000000007776552803 | $0.000000000000080096576318 | $0.000000000000007776552803 | - | - |
| Aug-19 2025 | $0.000000000000007776552803 | $0.000000000000007588689054 | $0.000000000000007776552803 | $0.000000000000007588689054 | - | - |
| Aug-18 2025 | $0.000000000000007588689054 | $0.000000000000007588689054 | $0.000000000000008946590261 | $0.000000000000008946590261 | - | - |
| Aug-17 2025 | $0.000000000000008946590261 | $0.000000000000008946590261 | $0.000000000000010047515828 | $0.000000000000010047515828 | - | - |
| Aug-16 2025 | $0.000000000000010047515828 | $0.000000000000010047515828 | $0.000000000000010047515828 | $0.000000000000010047515828 | - | - |
| Aug-15 2025 | $0.000000000000010047515828 | $0.000000000000009878515786 | $0.000000000000010047515828 | $0.000000000000009878515786 | - | - |
| Aug-14 2025 | $0.000000000000009878515786 | $0.000000000000009373076006 | $0.000000000000010572433442 | $0.000000000000009945737248 | - | - |
| Aug-13 2025 | $0.000000000000009945737248 | $0.000000000000009945737248 | $0.000000000000015710662253 | $0.000000000000015710662253 | - | - |
| Aug-12 2025 | $0.000000000000015710662253 | $0.000000000000015710662253 | $0.000000000000015710662253 | $0.000000000000015710662253 | - | - |
| Aug-11 2025 | $0.000000000000015710662253 | $0.000000000000015710662253 | $0.000000000000015710662253 | $0.000000000000015710662253 | - | - |
| Aug-10 2025 | $0.000000000000015710662253 | $0.000000000000015710662253 | $0.000000000000015710662253 | $0.000000000000015710662253 | - | - |
| Aug-09 2025 | $0.000000000000015710662253 | $0.000000000000015710662253 | $0.000000000000015710662253 | $0.000000000000015710662253 | - | - |
| Aug-08 2025 | $0.000000000000015710662253 | $0.000000000000011743398067 | $0.000000000000015959053166 | $0.000000000000015614323738 | - | - |
| Aug-07 2025 | $0.000000000000015614323738 | $0.000000000000015614323738 | $0.000000000000015640979018 | $0.000000000000015640979018 | - | - |
| Aug-06 2025 | $0.000000000000015640979018 | $0.000000000000015185602429 | $0.000000000000015640979018 | $0.000000000000015552121297 | - | - |