時価総額 $3.25T
1.95%
ボリューム24h $210.96B
-35.97%
BTC % 55.06%
0.29%
ETH % 10.92%
-0.18%
硬貨
34.100
+13
取引所
885
最後の更新
50 秒 前
America Party (AMEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | - | - |
| Oct-06 2025 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | - | - |
| Oct-05 2025 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | - | - |
| Oct-04 2025 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | - | - |
| Oct-03 2025 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | - | - |
| Oct-02 2025 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | - | - |
| Oct-01 2025 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | - | - |
| Sep-30 2025 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000015234219312 | $0.000000000000015234219312 | - | - |
| Sep-29 2025 | $0.000000000000015234219312 | $0.000000000000015234219312 | $0.000000000000017828694537 | $0.000000000000017828694537 | - | - |
| Sep-28 2025 | $0.000000000000017828694537 | $0.000000000000017828694537 | $0.000000000000017828694537 | $0.000000000000017828694537 | - | - |
| Sep-27 2025 | $0.000000000000017828694537 | $0.000000000000010088714847 | $0.000000000000033951330349 | $0.000000000000025332975908 | - | - |
| Sep-26 2025 | $0.000000000000025332975908 | $0.000000000000025332975908 | $0.000000000000400404776598 | $0.000000000000341981354769 | - | - |
| Sep-25 2025 | $0.000000000000341981354769 | $0.00000000000029485929976 | $0.000000000000341981354769 | $0.00000000000029485929976 | - | - |
| Sep-24 2025 | $0.00000000000029485929976 | $0.000000000000228236464255 | $0.000000000000372420312478 | $0.000000000000234654654583 | - | - |
| Sep-23 2025 | $0.000000000000234654654583 | $0.000000000000015740746107 | $0.00000000000026405014178 | $0.000000000000158204076382 | - | - |