時価総額 $4.11T
0.05%
ボリューム24h $284.12B
-73.11%
BTC % 57.17%
0.14%
ETH % 10.55%
-0.09%
硬貨
32.486
+4
取引所
885
最後の更新
21 秒 前
Ambient AGI (AGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00016836 | $0.00014983 | $0.00017061 | $0.00014983 | - | - |
| Jul-17 2025 | $0.00014983 | $0.00014983 | $0.00014983 | $0.00014983 | - | - |
| Jul-16 2025 | $0.00014983 | $0.00014705 | $0.00014983 | $0.00014705 | - | - |
| Jul-15 2025 | $0.00014705 | $0.00014103 | $0.00014705 | $0.00014103 | - | - |
| Jul-14 2025 | $0.00014103 | $0.00013866 | $0.00014209 | $0.00013866 | - | - |
| Jul-13 2025 | $0.00014007 | $0.00014007 | $0.00014678 | $0.00014678 | - | - |
| Jul-12 2025 | $0.00014678 | $0.00014678 | $0.00014678 | $0.00014678 | - | - |
| Jul-11 2025 | $0.00014678 | $0.00014143 | $0.00014832 | $0.00014143 | - | - |
| Jul-10 2025 | $0.00014143 | $0.0001355 | $0.00014143 | $0.0001355 | - | - |
| Jul-09 2025 | $0.0001355 | $0.0001355 | $0.0001355 | $0.0001355 | - | - |
| Jul-08 2025 | $0.00013569 | $0.00013243 | $0.00013569 | $0.00013243 | - | - |
| Jul-07 2025 | $0.00013316 | $0.00013316 | $0.00013756 | $0.00013756 | - | - |
| Jul-06 2025 | $0.00013756 | $0.00013324 | $0.00013756 | $0.00013324 | - | - |
| Jul-05 2025 | $0.00013324 | $0.00013118 | $0.00013324 | $0.00013118 | - | - |
| Jul-04 2025 | $0.00013118 | $0.00012903 | $0.00013237 | $0.00013237 | - | - |