時価総額 $4.46T
0.49%
ボリューム24h $375.78B
-28.32%
BTC % 54.46%
-0.03%
ETH % 11.97%
-0.83%
硬貨
33.369
+13
取引所
885
最後の更新
28 秒 前
Ambient AGI (AGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
| Aug-28 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
| Aug-27 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
| Aug-26 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
| Aug-25 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
| Aug-24 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
| Aug-23 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
| Aug-22 2025 | $0.00015544 | $0.00013378 | $0.00015544 | $0.00013378 | - | - |
| Aug-21 2025 | $0.00013378 | $0.00013378 | $0.00013378 | $0.00013378 | - | - |
| Aug-20 2025 | $0.00013378 | $0.00013378 | $0.00013378 | $0.00013378 | - | - |
| Aug-19 2025 | $0.00013378 | $0.00013292 | $0.00014181 | $0.00014181 | - | - |
| Aug-18 2025 | $0.00014181 | $0.00014181 | $0.00014181 | $0.00014181 | - | - |
| Aug-17 2025 | $0.00014181 | $0.00014181 | $0.00014181 | $0.00014181 | - | - |
| Aug-16 2025 | $0.00014181 | $0.00014181 | $0.0001423 | $0.0001423 | - | - |
| Aug-15 2025 | $0.0001423 | $0.0001423 | $0.00014989 | $0.00014954 | - | - |