時価総額 $2.51T
-3.23%
ボリューム24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
Amazon tokenized stock FTX (AMZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $107.00 | $107.00 | $107.00 | $107.00 | - | - |
| Nov-18 2022 | $107.00 | $107.00 | $107.00 | $107.00 | - | - |
| Nov-17 2022 | $107.00 | $107.00 | $107.00 | $107.00 | - | - |
| Nov-16 2022 | $107.00 | $107.00 | $107.00 | $107.00 | - | - |
| Nov-15 2022 | $107.00 | $107.00 | $107.00 | $107.00 | - | - |
| Nov-14 2022 | $107.00 | $107.00 | $107.00 | $107.00 | - | - |
| Nov-13 2022 | $107.00 | $107.00 | $107.00 | $107.00 | - | - |
| Nov-12 2022 | $107.00 | $105.00 | $107.00 | $105.51 | - | - |
| Nov-11 2022 | $105.51 | $61.32 | $141.00 | $95.00 | - | - |
| Nov-10 2022 | $95.00 | $70.00 | $203.52 | $100.47 | - | - |
| Nov-09 2022 | $100.47 | $85.43 | $125.01 | $89.08 | - | - |
| Nov-08 2022 | $89.08 | $85.73 | $91.90 | $89.82 | $708,045 | - |
| Nov-07 2022 | $89.84 | $88.26 | $92.00 | $88.89 | $138,121 | - |
| Nov-06 2022 | $88.89 | $88.89 | $91.25 | $91.25 | $26,701 | - |
| Nov-05 2022 | $91.25 | $90.34 | $91.64 | $90.63 | $7,230 | - |