時価総額 $2.69T
0.64%
ボリューム24h $145.30B
-40.94%
BTC % 54.74%
-0.14%
ETH % 10.34%
1.64%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
Amatsu-Mikaboshi (MIKABOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
| Mar-07 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
| Mar-06 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
| Mar-05 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
| Mar-04 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
| Mar-03 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
| Mar-02 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
| Mar-01 2023 | $0.0000001035 | $0.0000000992 | $0.0000001037 | $0.0000000992 | $137 | - |
| Feb-28 2023 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Feb-27 2023 | $0.0000000992 | $0.000000095 | $0.000000101 | $0.000000095 | $162 | - |
| Feb-26 2023 | $0.000000095 | $0.000000095 | $0.0000000951 | $0.0000000951 | - | - |
| Feb-25 2023 | $0.0000000951 | $0.000000093 | $0.0000000969 | $0.0000000969 | $64 | - |
| Feb-24 2023 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
| Feb-23 2023 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.000000097 | - | - |
| Feb-22 2023 | $0.000000097 | $0.0000000943 | $0.0000000983 | $0.0000000977 | - | - |