時価総額 $2.49T
-0.06%
ボリューム24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
硬貨
29.184
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-08 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
Mar-07 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
Mar-06 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
Mar-05 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
Mar-04 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
Mar-03 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
Mar-02 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
Mar-01 2023 | $0.0000001035 | $0.0000000992 | $0.0000001037 | $0.0000000992 | $137 | - |
Feb-28 2023 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Feb-27 2023 | $0.0000000992 | $0.000000095 | $0.000000101 | $0.000000095 | $162 | - |
Feb-26 2023 | $0.000000095 | $0.000000095 | $0.0000000951 | $0.0000000951 | - | - |
Feb-25 2023 | $0.0000000951 | $0.000000093 | $0.0000000969 | $0.0000000969 | $64 | - |
Feb-24 2023 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
Feb-23 2023 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.000000097 | - | - |
Feb-22 2023 | $0.000000097 | $0.0000000943 | $0.0000000983 | $0.0000000977 | - | - |