時価総額 $2.40T
4.62%
ボリューム24h $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
硬貨
28.570
+10
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.063219 | $0.063219 | $0.063219 | $0.063219 | - | - |
Sep-14 2022 | $0.063219 | $0.063219 | $0.063219 | $0.063219 | - | - |
Sep-13 2022 | $0.063219 | $0.063219 | $0.063219 | $0.063219 | - | - |
Sep-12 2022 | $0.063219 | $0.063219 | $0.063219 | $0.063219 | - | - |
Sep-11 2022 | $0.063219 | $0.063219 | $0.063219 | $0.063219 | - | - |
Sep-10 2022 | $0.063219 | $0.063219 | $0.063219 | $0.063219 | - | - |
Sep-09 2022 | $0.063219 | $0.062316 | $0.063234 | $0.062497 | - | - |
Sep-08 2022 | $0.062497 | $0.058274 | $0.06279 | $0.060289 | - | - |
Sep-07 2022 | $0.060304 | $0.056376 | $0.060648 | $0.05761 | - | - |
Sep-06 2022 | $0.057611 | $0.057606 | $0.062411 | $0.06005 | $163 | - |
Sep-05 2022 | $0.060051 | $0.056778 | $0.073663 | $0.060254 | $84 | - |
Sep-04 2022 | $0.060253 | $0.05781 | $0.072527 | $0.059024 | $111 | - |
Sep-03 2022 | $0.059023 | $0.057387 | $0.059471 | $0.059223 | $198 | - |
Sep-02 2022 | $0.059237 | $0.058081 | $0.061445 | $0.060203 | $208 | - |
Sep-01 2022 | $0.060195 | $0.058863 | $0.061801 | $0.06174 | $172 | - |