時価総額 $2.58T
-0.9%
ボリューム24h $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
硬貨
34.204
+2
取引所
885
最後の更新
1 分 前
Amasa (AMAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
| Dec-17 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
| Dec-16 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
| Dec-15 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
| Dec-14 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
| Dec-13 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
| Dec-12 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
| Dec-11 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
| Dec-10 2024 | $0.00682234 | $0.00652185 | $0.00682234 | $0.00652185 | $1,785 | - |
| Dec-09 2024 | $0.00652185 | $0.00642647 | $0.00652185 | $0.00642647 | $4,787 | - |
| Dec-08 2024 | $0.00593384 | $0.00593384 | $0.00605032 | $0.00605032 | $25 | - |
| Dec-07 2024 | $0.00605032 | $0.00605032 | $0.00605032 | $0.00605032 | $3,822 | - |
| Nov-21 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
| Nov-20 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
| Nov-19 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |