時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
32 秒 前
AMADEUS (AMADEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00010794 | $0.00010794 | $0.00011482 | $0.00011482 | $315 | - |
| Aug-30 2024 | $0.00011482 | $0.00011482 | $0.0001259 | $0.0001259 | $247 | - |
| Aug-29 2024 | $0.0001259 | $0.0001259 | $0.00013453 | $0.00013453 | $287 | - |
| Aug-28 2024 | $0.00013453 | $0.00013453 | $0.00014034 | $0.00014034 | $3 | - |
| Aug-27 2024 | $0.00014034 | $0.00014022 | $0.00014704 | $0.00014663 | $253 | - |
| Aug-26 2024 | $0.00014663 | $0.00014663 | $0.00014663 | $0.00014663 | - | - |
| Aug-25 2024 | $0.00014663 | $0.00014663 | $0.00014663 | $0.00014663 | - | - |
| Aug-24 2024 | $0.00014663 | $0.00014602 | $0.00014744 | $0.00014602 | $89 | - |
| Aug-23 2024 | $0.00014602 | $0.00013097 | $0.00014602 | $0.00013097 | $698 | - |
| Aug-22 2024 | $0.00013097 | $0.00013097 | $0.00013149 | $0.00013149 | $41 | - |
| Aug-21 2024 | $0.00013149 | $0.00013063 | $0.00013249 | $0.00013249 | $1 | - |
| Aug-20 2024 | $0.00013249 | $0.00013175 | $0.00013249 | $0.00013175 | $2 | - |
| Aug-19 2024 | $0.00013175 | $0.00013041 | $0.00013175 | $0.00013041 | $1 | - |
| Aug-18 2024 | $0.00013041 | $0.00013041 | $0.00013041 | $0.00013041 | - | - |
| Aug-17 2024 | $0.00013041 | $0.00012317 | $0.00013041 | $0.00012317 | $224 | - |