時価総額 $2.24T
0.45%
ボリューム24h $85.78B
11.08%
BTC % 52.31%
-0.57%
ETH % 14.21%
0.84%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
Alttex (ALTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-27 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-26 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-25 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-24 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-23 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-22 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-21 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-20 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-19 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-18 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-17 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-16 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-15 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-14 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |