時価総額 HK$20.21T
0.36%
ボリューム24h HK$1.26T
-9.68%
BTC % 50.59%
-0.73%
ETH % 16.07%
-0.06%
硬貨
28.199
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Oct-28 2019 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | - | - |
Oct-27 2019 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | - | - |
Oct-26 2019 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | - | - |
Oct-25 2019 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | - | - |
Oct-24 2019 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | - | - |
Oct-23 2019 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | - | - |
Oct-22 2019 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | - | - |
Oct-21 2019 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | - | - |
Oct-20 2019 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | - | - |
Oct-19 2019 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | - | - |
Oct-18 2019 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | - | - |
Oct-17 2019 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | - | - |
Oct-16 2019 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | - | - |
Oct-15 2019 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | - | - |
Oct-14 2019 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | HK$0.0024767 | - | - |
Alttex(ALTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、436日間分析、15-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.8089 HKD.