時価総額 $2.29T
2.27%
ボリューム24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-30 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
Nov-29 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
Nov-28 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
Nov-27 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
Nov-26 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
Nov-25 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
Nov-24 2022 | $0.00019594 | $0.00019594 | $0.00019595 | $0.00019595 | - | - |
Nov-23 2022 | $0.00019608 | $0.00017419 | $0.00019731 | $0.00017498 | - | - |
Nov-22 2022 | $0.00017558 | $0.00016562 | $0.00017578 | $0.0001673 | $133 | - |
Nov-21 2022 | $0.0001672 | $0.0001644 | $0.00017716 | $0.00017716 | $19 | - |
Nov-20 2022 | $0.00017716 | $0.00017716 | $0.00017716 | $0.00017716 | - | - |
Nov-19 2022 | $0.00017716 | $0.00017516 | $0.00017962 | $0.000179 | - | - |
Nov-18 2022 | $0.000179 | $0.00017385 | $0.00017993 | $0.0001741 | $145 | - |
Nov-17 2022 | $0.00017399 | $0.0001735 | $0.00017815 | $0.00017815 | $3 | - |
Nov-16 2022 | $0.00017815 | $0.00017759 | $0.00018331 | $0.00018068 | - | - |