時価総額 $3.37T
-0.72%
ボリューム24h $365.60B
-8.48%
BTC % 54.89%
0.8%
ETH % 10.91%
-1.46%
硬貨
33.684
+4
取引所
885
最後の更新
1 分 前
AltSignals (ASI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00055886 | $0.00055886 | $0.00055886 | $0.00055886 | - | - |
| Nov-18 2025 | $0.00055906 | $0.00055906 | $0.00055906 | $0.00055906 | - | - |
| Nov-17 2025 | $0.00055906 | $0.00055906 | $0.00056612 | $0.00055952 | - | - |
| Nov-16 2025 | $0.00055952 | $0.00055952 | $0.00055952 | $0.00055952 | - | - |
| Nov-15 2025 | $0.00055952 | $0.00055952 | $0.0005619 | $0.0005619 | - | - |
| Nov-14 2025 | $0.0005619 | $0.0005619 | $0.0005619 | $0.0005619 | - | - |
| Nov-13 2025 | $0.0005619 | $0.0005619 | $0.0005619 | $0.0005619 | - | - |
| Nov-12 2025 | $0.0005619 | $0.0005619 | $0.0005619 | $0.0005619 | - | - |
| Nov-11 2025 | $0.0005619 | $0.0005619 | $0.0005619 | $0.0005619 | - | - |
| Nov-10 2025 | $0.0005619 | $0.0005619 | $0.00056615 | $0.00056615 | - | - |
| Nov-09 2025 | $0.00056615 | $0.00056615 | $0.000578 | $0.00057545 | - | - |
| Nov-08 2025 | $0.00057545 | $0.00057524 | $0.00057545 | $0.00057524 | - | - |
| Nov-07 2025 | $0.00057524 | $0.00057524 | $0.00057524 | $0.00057524 | - | - |
| Nov-06 2025 | $0.00057524 | $0.00056473 | $0.00057524 | $0.00056473 | $1 | - |
| Nov-05 2025 | $0.00056473 | $0.00056473 | $0.00056821 | $0.00056821 | - | - |