時価総額 $3.89T
-4.81%
ボリューム24h $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
硬貨
33.571
+11
取引所
885
最後の更新
2 分 前
AltSignals (ASI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00056694 | $0.00056694 | $0.00056694 | $0.00056694 | - | - |
| Oct-28 2025 | $0.00056694 | $0.00056694 | $0.00056694 | $0.00056694 | - | - |
| Oct-27 2025 | $0.00056694 | $0.00056694 | $0.00057872 | $0.00057872 | $17 | - |
| Oct-26 2025 | $0.00057872 | $0.00057872 | $0.00057872 | $0.00057872 | - | - |
| Oct-25 2025 | $0.00057872 | $0.00057872 | $0.00059174 | $0.00059174 | - | - |
| Oct-24 2025 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Oct-23 2025 | $0.00059174 | $0.00059174 | $0.00059915 | $0.00059915 | - | - |
| Oct-22 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| Oct-21 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| Oct-20 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| Oct-19 2025 | $0.00059915 | $0.00057788 | $0.00059915 | $0.00057788 | - | - |
| Oct-18 2025 | $0.00057788 | $0.00057788 | $0.00059028 | $0.00059028 | - | - |
| Oct-17 2025 | $0.00059028 | $0.00059028 | $0.00060209 | $0.00060209 | - | - |
| Oct-16 2025 | $0.00060209 | $0.00060209 | $0.00061985 | $0.00061985 | - | - |
| Oct-15 2025 | $0.00061985 | $0.00061985 | $0.00064608 | $0.0006433 | - | - |