時価総額 $3.30T
-2.72%
ボリューム24h $316.37B
6.41%
BTC % 54.57%
0.16%
ETH % 11.7%
-1.11%
硬貨
33.793
+9
取引所
885
最後の更新
41 秒 前
AltSignals (ASI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00055786 | $0.00055786 | $0.00055786 | $0.00055786 | - | - |
| Dec-09 2025 | $0.00056939 | $0.00056939 | $0.00056939 | $0.00056939 | - | - |
| Dec-08 2025 | $0.00056939 | $0.0005591 | $0.00056939 | $0.0005591 | - | - |
| Dec-07 2025 | $0.0005591 | $0.0005591 | $0.00056557 | $0.00056557 | - | - |
| Dec-06 2025 | $0.00056557 | $0.00056557 | $0.00057813 | $0.00057813 | - | - |
| Dec-05 2025 | $0.00057366 | $0.00056217 | $0.00057366 | $0.00056217 | - | - |
| Dec-04 2025 | $0.00056217 | $0.00056217 | $0.00056249 | $0.00056249 | - | - |
| Dec-03 2025 | $0.00056249 | $0.00056249 | $0.00056249 | $0.00056249 | - | - |
| Dec-02 2025 | $0.00056249 | $0.00056249 | $0.00057292 | $0.0005643 | - | - |
| Dec-01 2025 | $0.00056829 | $0.00056829 | $0.00056829 | $0.00056829 | - | - |
| Nov-30 2025 | $0.00056829 | $0.00056829 | $0.00057017 | $0.00057017 | - | - |
| Nov-29 2025 | $0.00057017 | $0.00057017 | $0.00057543 | $0.00057543 | - | - |
| Nov-28 2025 | $0.00057543 | $0.00057543 | $0.00057543 | $0.00057543 | - | - |
| Nov-27 2025 | $0.00057543 | $0.00057543 | $0.00058961 | $0.00058961 | - | - |
| Nov-26 2025 | $0.00058961 | $0.00057627 | $0.00058961 | $0.00058813 | $45 | - |