時価総額 $4.16T
2.06%
ボリューム24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
3 分 前
AltSignals (ASI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00089825 | $0.00088399 | $0.00089825 | $0.00088399 | - | - |
| Aug-19 2025 | $0.00088399 | $0.00088399 | $0.00089203 | $0.00089203 | - | - |
| Aug-18 2025 | $0.00089203 | $0.00085663 | $0.00089203 | $0.00086112 | - | - |
| Aug-17 2025 | $0.00086112 | $0.00086112 | $0.00090546 | $0.00090546 | - | - |
| Aug-16 2025 | $0.00090546 | $0.00089716 | $0.00094442 | $0.00091605 | - | - |
| Aug-15 2025 | $0.00091605 | $0.00091553 | $0.00091605 | $0.00091553 | - | - |
| Aug-14 2025 | $0.00089702 | $0.00085297 | $0.00089944 | $0.00085297 | $717 | - |
| Aug-13 2025 | $0.00085297 | $0.00083243 | $0.00085297 | $0.00083243 | $17 | - |
| Aug-12 2025 | $0.00083243 | $0.00083243 | $0.00084918 | $0.00084918 | - | - |
| Aug-11 2025 | $0.00084918 | $0.00083263 | $0.00084918 | $0.00083263 | - | - |
| Aug-10 2025 | $0.00083263 | $0.00083263 | $0.00084089 | $0.00084089 | - | - |
| Aug-09 2025 | $0.00084089 | $0.00084089 | $0.00084089 | $0.00084089 | - | - |
| Aug-08 2025 | $0.00084089 | $0.00084089 | $0.00084845 | $0.00084845 | - | - |
| Aug-07 2025 | $0.00084845 | $0.00084845 | $0.0008634 | $0.0008634 | - | - |
| Aug-06 2025 | $0.00084399 | $0.00084298 | $0.00084412 | $0.00084298 | - | - |