時価総額 $2.45T
0.28%
ボリューム24h $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
硬貨
28.913
+4
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-16 2023 | $0.00000448 | $0.0000043521 | $0.00000448 | $0.0000043521 | - | - |
Oct-15 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
Oct-14 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
Oct-13 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
Oct-12 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
Oct-11 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
Oct-10 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
Oct-09 2023 | $0.0000043589 | $0.0000043344 | $0.0000044805 | $0.0000044805 | $1 | - |
Oct-08 2023 | $0.0000044793 | $0.0000044466 | $0.0000045064 | $0.0000044982 | $1 | - |
Oct-07 2023 | $0.0000046371 | $0.0000046371 | $0.0000046371 | $0.0000046371 | - | - |
Oct-06 2023 | $0.0000046366 | $0.0000045829 | $0.0000047762 | $0.0000047762 | $28 | - |
Oct-05 2023 | $0.0000047762 | $0.0000047762 | $0.0000047762 | $0.0000047762 | - | - |
Oct-04 2023 | $0.0000047762 | $0.0000047762 | $0.0000047762 | $0.0000047762 | - | - |
Oct-03 2023 | $0.0000047762 | $0.0000047762 | $0.0000048116 | $0.0000047904 | - | - |
Oct-02 2023 | $0.0000047879 | $0.0000047773 | $0.0000048961 | $0.0000048369 | $0 | - |