時価総額 $2.40T
-2.21%
ボリューム24h $160.54B
34.97%
BTC % 52.43%
-0.34%
ETH % 13.18%
1.74%
硬貨
28.943
+21
取引所
885
最後の更新
38 秒 前
Altbase (ALTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00009997 | $0.00009629 | $0.00010879 | $0.00009809 | $91 | - |
| Sep-29 2024 | $0.00009809 | $0.00009794 | $0.00009812 | $0.00009806 | $25 | - |
| Sep-28 2024 | $0.00009807 | $0.00009793 | $0.00009811 | $0.00009811 | $234 | - |
| Sep-27 2024 | $0.00009809 | $0.00009419 | $0.00009815 | $0.000098 | $97 | - |
| Sep-26 2024 | $0.00009802 | $0.00009269 | $0.00009815 | $0.00009797 | $110 | - |
| Sep-25 2024 | $0.00009798 | $0.00009599 | $0.00009807 | $0.000096 | $264 | - |
| Sep-24 2024 | $0.000096 | $0.00009463 | $0.000096 | $0.00009465 | $81 | - |
| Sep-23 2024 | $0.00009466 | $0.00009342 | $0.00009472 | $0.00009342 | $32 | - |
| Sep-22 2024 | $0.00009345 | $0.00008772 | $0.00009345 | $0.00008775 | $142 | - |
| Sep-21 2024 | $0.00008772 | $0.00008772 | $0.00009812 | $0.00009216 | $279 | - |
| Sep-20 2024 | $0.00009189 | $0.00008873 | $0.00009189 | $0.00008907 | $65 | - |
| Sep-19 2024 | $0.000089 | $0.00008875 | $0.00008905 | $0.00008891 | $302 | - |
| Sep-18 2024 | $0.00008947 | $0.00008487 | $0.00008947 | $0.00008604 | $369 | - |
| Sep-17 2024 | $0.00008603 | $0.00008603 | $0.00008944 | $0.00008944 | $85 | - |
| Sep-16 2024 | $0.00008893 | $0.00008598 | $0.00008905 | $0.0000887 | $546 | - |