時価総額 $3.83T
-5.01%
ボリューム24h $363.61B
9.57%
BTC % 55.42%
0.59%
ETH % 11.63%
-2.15%
硬貨
33.571
+9
取引所
885
最後の更新
3 分 前
AlRihla (ALRIHLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2022 | $0.0000022417 | $0.0000022417 | $0.0000022417 | $0.0000022417 | - | - |
| Dec-25 2022 | $0.0000022417 | $0.0000022417 | $0.0000022417 | $0.0000022417 | - | - |
| Dec-24 2022 | $0.0000022417 | $0.0000022417 | $0.0000022417 | $0.0000022417 | - | - |
| Dec-23 2022 | $0.0000022417 | $0.0000022417 | $0.0000022417 | $0.0000022417 | - | - |
| Dec-22 2022 | $0.0000022417 | $0.0000022417 | $0.0000022417 | $0.0000022417 | - | - |
| Dec-21 2022 | $0.0000022417 | $0.0000022417 | $0.0000022417 | $0.0000022417 | - | - |
| Dec-20 2022 | $0.0000022417 | $0.0000021563 | $0.0000022489 | $0.0000021645 | - | - |
| Dec-19 2022 | $0.0000021645 | $0.0000021379 | $0.0000022865 | $0.0000022651 | $1 | - |
| Dec-18 2022 | $0.0000022651 | $0.0000019424 | $0.0000023645 | $0.0000019645 | $141 | - |
| Dec-17 2022 | $0.0000019668 | $0.0000013657 | $0.00004804 | $0.00004679 | $510 | - |
| Dec-16 2022 | $0.00004689 | $0.00004593 | $0.00015776 | $0.00015776 | $18,616 | - |
| Dec-15 2022 | $0.00015776 | $0.00015573 | $0.0001595 | $0.00015945 | - | - |
| Dec-14 2022 | $0.0001596 | $0.00015804 | $0.00016448 | $0.00015994 | $1 | - |
| Dec-13 2022 | $0.00015994 | $0.0001524 | $0.00016489 | $0.00016396 | - | - |
| Dec-12 2022 | $0.00016426 | $0.00016233 | $0.00017248 | $0.00017248 | $2 | - |