時価総額 $2.61T
1.04%
ボリューム24h $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
ALPHALABS (ALAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
| Oct-21 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
| Oct-20 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
| Oct-19 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
| Oct-18 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
| Oct-17 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
| Oct-16 2023 | $0.00106298 | $0.00106298 | $0.0010643 | $0.0010643 | - | - |
| Oct-15 2023 | $0.00106232 | $0.00106026 | $0.00111775 | $0.00111775 | $135 | - |
| Oct-14 2023 | $0.00111775 | $0.00111775 | $0.00111775 | $0.00111775 | - | - |
| Oct-13 2023 | $0.00111775 | $0.00111775 | $0.00111775 | $0.00111775 | - | - |
| Oct-12 2023 | $0.00111775 | $0.00111775 | $0.00111775 | $0.00111775 | - | - |
| Oct-11 2023 | $0.00111821 | $0.00111203 | $0.00124807 | $0.00124807 | $118 | - |
| Oct-10 2023 | $0.00124807 | $0.00124807 | $0.00124807 | $0.00124807 | - | - |
| Oct-09 2023 | $0.00124807 | $0.00124807 | $0.00124807 | $0.00124807 | - | - |
| Oct-08 2023 | $0.00124807 | $0.00124807 | $0.00124807 | $0.00124807 | - | - |