時価総額 $2.45T
-0.21%
ボリューム24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
硬貨
28.915
+5
取引所
885
最後の更新
1 分 前
AlphaKEK.AI (AIKEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00678384 | $0.00678349 | $0.00703182 | $0.00703182 | $2,006 | - |
| Sep-27 2024 | $0.00703185 | $0.00633869 | $0.00703185 | $0.00633869 | $6,362 | - |
| Sep-26 2024 | $0.0063449 | $0.00590714 | $0.0063449 | $0.00624728 | $11,451 | - |
| Sep-25 2024 | $0.00624686 | $0.00491737 | $0.00651939 | $0.00491737 | $24,816 | - |
| Sep-24 2024 | $0.00492019 | $0.0049156 | $0.00519105 | $0.00519037 | $3,374 | - |
| Sep-23 2024 | $0.00519037 | $0.0039153 | $0.00528012 | $0.0039153 | $17,669 | - |
| Sep-22 2024 | $0.0039153 | $0.00353549 | $0.0039153 | $0.00358554 | $6,365 | - |
| Sep-21 2024 | $0.00358554 | $0.0035352 | $0.00358659 | $0.00355773 | $359 | - |
| Sep-20 2024 | $0.00355773 | $0.00331867 | $0.00355773 | $0.00337062 | $2,851 | - |
| Sep-19 2024 | $0.00337058 | $0.00310589 | $0.00337059 | $0.00311242 | $1,745 | - |
| Sep-18 2024 | $0.00311058 | $0.00301649 | $0.00365223 | $0.00363592 | $11,970 | - |
| Sep-17 2024 | $0.00363592 | $0.00357602 | $0.00363592 | $0.00362619 | $516 | - |
| Sep-16 2024 | $0.00362619 | $0.00362619 | $0.00390347 | $0.00390347 | $2,562 | - |
| Sep-15 2024 | $0.00390347 | $0.00390347 | $0.00431299 | $0.00431299 | $4,554 | - |
| Sep-14 2024 | $0.00431299 | $0.00430152 | $0.00452472 | $0.00452472 | $2,305 | - |