時価総額 $2.45T
-1.8%
ボリューム24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
48 秒 前
AlpaCoin (APC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2019 | $0.00055136 | $0.00054621 | $0.00118315 | $0.00054703 | $14 | - |
| Mar-07 2019 | $0.00054701 | $0.00054374 | $0.00055035 | $0.00054502 | $1 | - |
| Mar-06 2019 | $0.00151876 | $0.00054362 | $0.00151987 | $0.00097233 | $323 | - |
| Mar-05 2019 | $0.00097187 | $0.00089898 | $0.00173837 | $0.00090165 | $1 | - |
| Mar-04 2019 | $0.00090154 | $0.00089566 | $0.00091996 | $0.00091994 | $16 | - |
| Mar-03 2019 | $0.00092471 | $0.00092181 | $0.00092809 | $0.00092509 | $104 | - |
| Mar-02 2019 | $0.00092523 | $0.00092255 | $0.00108136 | $0.00107592 | $152 | - |
| Mar-01 2019 | $0.00107676 | $0.00107558 | $0.00109191 | $0.00107937 | $3 | - |
| Feb-28 2019 | $0.0010795 | $0.00107517 | $0.00108519 | $0.00107564 | $26 | - |
| Feb-27 2019 | $0.00107794 | $0.00105114 | $0.00112063 | $0.00111594 | $101 | - |
| Feb-26 2019 | $0.00111628 | $0.00111068 | $0.00112468 | $0.00112392 | $10 | - |
| Feb-25 2019 | $0.00112425 | $0.00110907 | $0.00130375 | $0.00129563 | $27 | - |
| Feb-24 2019 | $0.00129671 | $0.00128904 | $0.00143211 | $0.00140845 | $31 | - |
| Feb-23 2019 | $0.00140905 | $0.00134654 | $0.00179666 | $0.00179666 | $65 | - |
| Feb-22 2019 | $0.00179802 | $0.00179514 | $0.018326 | $0.018268 | $38 | - |