時価総額 $2.28T
0.97%
ボリューム24h $148.54B
-26.92%
BTC % 52.7%
0.39%
ETH % 13.55%
0.59%
硬貨
28.633
+16
取引所
885
最後の更新
2 分 前
Alpaca USD (AUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
| Aug-29 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
| Aug-28 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
| Aug-27 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
| Aug-26 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
| Aug-25 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
| Aug-24 2022 | $0.965981 | $0.965981 | $0.967395 | $0.966317 | - | - |
| Aug-23 2022 | $0.966303 | $0.952638 | $0.966903 | $0.952976 | $9 | - |
| Aug-22 2022 | $0.952989 | $0.849963 | $1.0321 | $0.947579 | $2,412 | - |
| Aug-21 2022 | $0.947631 | $0.935552 | $1.0112 | $1.0112 | $128 | - |
| Aug-20 2022 | $1.0112 | $1.0112 | $1.0112 | $1.0112 | - | - |
| Aug-19 2022 | $1.0112 | $1.0096 | $1.0123 | $1.0112 | - | - |
| Aug-18 2022 | $1.0112 | $0.963491 | $1.0119 | $0.964008 | $30 | - |
| Aug-17 2022 | $0.963982 | $0.963502 | $0.983728 | $0.963873 | $25 | - |
| Aug-16 2022 | $0.96385 | $0.95194 | $0.986001 | $0.952144 | $126,007 | - |