時価総額 $4.13T
0.28%
ボリューム24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
硬貨
32.835
+21
取引所
885
最後の更新
2 分 前
ALP (ALP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003209 | $0.00003183 | $0.00003231 | $0.00003205 | - | - |
| Aug-19 2025 | $0.00003205 | $0.00003174 | $0.00003271 | $0.00003271 | - | - |
| Aug-18 2025 | $0.00003271 | $0.00003271 | $0.00003385 | $0.00003385 | - | - |
| Aug-17 2025 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
| Aug-16 2025 | $0.00003385 | $0.00003385 | $0.00003572 | $0.00003572 | - | - |
| Aug-15 2025 | $0.00003572 | $0.00003572 | $0.00003572 | $0.00003572 | - | - |
| Aug-14 2025 | $0.00003572 | $0.00003572 | $0.00003816 | $0.00003748 | - | - |
| Aug-13 2025 | $0.00003748 | $0.00003308 | $0.00003877 | $0.00003308 | - | - |
| Aug-12 2025 | $0.00003308 | $0.00003023 | $0.00003308 | $0.00003176 | - | - |
| Aug-11 2025 | $0.00003176 | $0.00003102 | $0.00003182 | $0.00003102 | - | - |
| Aug-10 2025 | $0.00003102 | $0.00003061 | $0.00003167 | $0.00003061 | - | - |
| Aug-09 2025 | $0.00003061 | $0.00003042 | $0.00003061 | $0.00003042 | - | - |
| Aug-08 2025 | $0.00003042 | $0.00002882 | $0.00003042 | $0.00002882 | - | - |
| Aug-07 2025 | $0.00002882 | $0.00002876 | $0.00002926 | $0.00002876 | - | - |
| Aug-06 2025 | $0.00002876 | $0.00002814 | $0.00002876 | $0.0000287 | $407 | - |