時価総額 $4.49T
0.34%
ボリューム24h $379.63B
-23.22%
BTC % 54.42%
0.18%
ETH % 12.06%
-0.58%
硬貨
33.369
+14
取引所
885
最後の更新
2 分 前
ALP (ALP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00002883 | $0.00002883 | $0.00003023 | $0.00003023 | - | - |
| Oct-06 2025 | $0.00003023 | $0.00003023 | $0.00003646 | $0.00003514 | - | - |
| Oct-05 2025 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | - | - |
| Oct-04 2025 | $0.00003514 | $0.00003514 | $0.00003626 | $0.00003626 | - | - |
| Oct-03 2025 | $0.00003626 | $0.00003626 | $0.00003626 | $0.00003626 | - | - |
| Oct-02 2025 | $0.00003626 | $0.00003444 | $0.00003626 | $0.00003444 | - | - |
| Oct-01 2025 | $0.00003444 | $0.00003287 | $0.00003444 | $0.00003308 | - | - |
| Sep-30 2025 | $0.00003308 | $0.00003272 | $0.00003344 | $0.00003344 | - | - |
| Sep-29 2025 | $0.00003344 | $0.00003227 | $0.00003344 | $0.00003227 | - | - |
| Sep-28 2025 | $0.00003227 | $0.00003227 | $0.00003227 | $0.00003227 | - | - |
| Sep-27 2025 | $0.00003227 | $0.00003181 | $0.00003227 | $0.00003181 | - | - |
| Sep-26 2025 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Sep-25 2025 | $0.00003181 | $0.00003181 | $0.00003444 | $0.00003444 | - | - |
| Sep-24 2025 | $0.00003444 | $0.00003416 | $0.00003665 | $0.00003665 | - | - |
| Sep-23 2025 | $0.00003665 | $0.00003665 | $0.00003907 | $0.00003907 | - | - |