時価総額 $3.48T
-2.13%
ボリューム24h $186.53B
-9.18%
BTC % 61.25%
2.66%
ETH % 8.39%
3.33%
硬貨
32.260
+15
取引所
885
最後の更新
1 分 前
ALP (ALP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00004097 | $0.00004043 | $0.00004097 | $0.00004043 | - | - |
| Jun-26 2025 | $0.00004043 | $0.00004043 | $0.00004174 | $0.00004174 | - | - |
| Jun-25 2025 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Jun-24 2025 | $0.00004174 | $0.00004042 | $0.00004174 | $0.00004042 | - | - |
| Jun-23 2025 | $0.00004042 | $0.00003737 | $0.00004042 | $0.00003737 | - | - |
| Jun-22 2025 | $0.00003737 | $0.00003737 | $0.00004088 | $0.00004088 | - | - |
| Jun-21 2025 | $0.00004088 | $0.00004088 | $0.00004105 | $0.00004105 | - | - |
| Jun-20 2025 | $0.00004105 | $0.00004105 | $0.0000429 | $0.0000429 | - | - |
| Jun-19 2025 | $0.0000429 | $0.0000429 | $0.00004443 | $0.00004443 | - | - |
| Jun-18 2025 | $0.00004443 | $0.00004443 | $0.0000469 | $0.00004529 | - | - |
| Jun-17 2025 | $0.00004529 | $0.00004529 | $0.00004891 | $0.00004891 | - | - |
| Jun-16 2025 | $0.00004891 | $0.00004637 | $0.00004891 | $0.00004637 | - | - |
| Jun-15 2025 | $0.00004637 | $0.00004442 | $0.00004637 | $0.00004442 | - | - |
| Jun-14 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Jun-13 2025 | $0.00004442 | $0.00004442 | $0.00005081 | $0.00005081 | - | - |