時価総額 $3.30T
2.64%
ボリューム24h $236.90B
47.11%
BTC % 54.5%
-0.77%
ETH % 11.44%
1.74%
硬貨
33.893
+4
取引所
885
最後の更新
1 分 前
ALP (ALP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Nov-26 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Nov-25 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Nov-24 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Nov-23 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Nov-22 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Nov-21 2025 | $0.00001354 | $0.00001354 | $0.00001513 | $0.00001513 | - | - |
| Nov-20 2025 | $0.00001513 | $0.00001414 | $0.00001513 | $0.00001414 | - | - |
| Nov-19 2025 | $0.00001414 | $0.00001414 | $0.00001568 | $0.0000149 | - | - |
| Nov-18 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Nov-17 2025 | $0.0000149 | $0.0000149 | $0.0000158 | $0.0000158 | - | - |
| Nov-16 2025 | $0.0000158 | $0.0000158 | $0.00001628 | $0.00001628 | - | - |
| Nov-15 2025 | $0.00001628 | $0.00001628 | $0.00001767 | $0.00001767 | - | - |
| Nov-14 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Nov-13 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |