時価総額 $2.56T
-0.98%
ボリューム24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
硬貨
28.271
+10
取引所
885
最後の更新
56 秒 前
AllStars Digital (ASX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
| Mar-14 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
| Mar-13 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
| Mar-12 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
| Mar-11 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
| Mar-10 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
| Mar-09 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
| Mar-08 2023 | $0.019599 | $0.019599 | $0.0196 | $0.0196 | - | - |
| Mar-07 2023 | $0.0196 | $0.019599 | $0.0197 | $0.0197 | $30 | - |
| Mar-06 2023 | $0.0197 | $0.019699 | $0.019803 | $0.019801 | $24,816 | - |
| Mar-05 2023 | $0.019802 | $0.019801 | $0.019903 | $0.019902 | $32 | - |
| Mar-04 2023 | $0.019902 | $0.019801 | $0.019903 | $0.019902 | $25,854 | - |
| Mar-03 2023 | $0.019902 | $0.019902 | $0.019902 | $0.019902 | - | - |
| Mar-02 2023 | $0.019902 | $0.0199 | $0.019906 | $0.019902 | - | - |
| Mar-01 2023 | $0.019902 | $0.019901 | $0.019906 | $0.019903 | $79,311 | - |