時価総額 $3.95T
-1.88%
ボリューム24h $363.13B
8.19%
BTC % 55.45%
0.77%
ETH % 11.78%
-0.5%
硬貨
33.573
+11
取引所
885
最後の更新
1 分 前
AlloHash / OFFLINE (OFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Feb-17 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Feb-16 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Feb-15 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Feb-14 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Feb-13 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Feb-12 2023 | $0.00005679 | $0.00005662 | $0.00005679 | $0.00005662 | - | - |
| Feb-11 2023 | $0.00005682 | $0.00005553 | $0.00005684 | $0.0000558 | - | - |
| Feb-10 2023 | $0.00005568 | $0.00005187 | $0.00005624 | $0.00005243 | $1 | - |
| Feb-09 2023 | $0.00005241 | $0.00004927 | $0.00005522 | $0.00004927 | $0 | - |
| Feb-08 2023 | $0.00004928 | $0.00004862 | $0.00005028 | $0.00004992 | - | - |
| Feb-07 2023 | $0.00004983 | $0.00003878 | $0.00031789 | $0.00003878 | $168 | - |
| Feb-06 2023 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Feb-05 2023 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Feb-04 2023 | $0.00003878 | $0.0000386 | $0.00003936 | $0.00003903 | - | - |